| Jul 06 2023 |
983 |
593.75 |
| Jul 06 2023 |
1391 |
593.75 |
| Jun 29 2023 |
984 |
593.75 |
| Jun 29 2023 |
1400 |
593.75 |
| Jun 22 2023 |
971 |
593.75 |
| Jun 22 2023 |
1381 |
593.75 |
| Jun 15 2023 |
987 |
593.75 |
| Jun 15 2023 |
1332 |
593.75 |
| Jun 08 2023 |
985 |
593.75 |
| Jun 08 2023 |
1330 |
593.75 |
| Jun 01 2023 |
979 |
593.75 |
| Jun 01 2023 |
1316 |
593.75 |
| May 25 2023 |
982 |
593.75 |
| May 25 2023 |
1276 |
593.75 |
| May 18 2023 |
954 |
593.75 |
| May 18 2023 |
1270 |
593.75 |
| May 11 2023 |
947 |
593.75 |
| May 11 2023 |
1295 |
593.75 |
| May 04 2023 |
942 |
593.75 |
| May 04 2023 |
1271 |
593.75 |
| Apr 27 2023 |
928 |
593.75 |
| Apr 27 2023 |
1260 |
593.75 |
| Apr 20 2023 |
929 |
593.75 |
| Apr 20 2023 |
1266 |
593.75 |
| Apr 13 2023 |
915 |
593.75 |
| Apr 13 2023 |
1249 |
593.75 |
| Apr 06 2023 |
925 |
593.75 |
| Apr 06 2023 |
1238 |
593.75 |
| Mar 30 2023 |
918 |
593.75 |
| Mar 30 2023 |
1208 |
593.75 |
| Mar 23 2023 |
938 |
593.75 |
| Mar 23 2023 |
1226 |
593.75 |
| Mar 16 2023 |
930 |
593.75 |
| Mar 16 2023 |
1213 |
593.75 |
| Mar 09 2023 |
929 |
593.75 |
| Mar 09 2023 |
1217 |
593.75 |
| Mar 02 2023 |
911 |
593.75 |
| Mar 02 2023 |
1215 |
593.75 |
| Feb 23 2023 |
913 |
593.75 |
| Feb 23 2023 |
1217 |
593.75 |
| Feb 16 2023 |
909 |
593.75 |
| Feb 16 2023 |
1218 |
593.75 |
| Feb 09 2023 |
910 |
593.75 |
| Feb 09 2023 |
1215 |
593.75 |
| Feb 02 2023 |
906 |
593.75 |
| Feb 02 2023 |
1205 |
593.75 |
| Jan 26 2023 |
908 |
593.75 |
| Jan 26 2023 |
1257 |
593.75 |
| Jan 19 2023 |
902 |
593.75 |
| Jan 19 2023 |
1253 |
593.75 |
| Jan 12 2023 |
902 |
593.75 |
| Jan 12 2023 |
1253 |
593.75 |
| Jan 05 2023 |
902 |
593.75 |
| Jan 05 2023 |
1254 |
593.75 |
| Dec 29 2022 |
902 |
593.75 |
| Dec 29 2022 |
1254 |
593.75 |
| Dec 22 2022 |
902 |
593.75 |
| Dec 22 2022 |
1254 |
593.75 |
| Dec 15 2022 |
903 |
593.75 |
| Dec 15 2022 |
1255 |
593.75 |
| Dec 08 2022 |
901 |
593.75 |
| Dec 08 2022 |
1255 |
593.75 |
| Dec 01 2022 |
901 |
593.75 |
| Dec 01 2022 |
1255 |
593.75 |
| Nov 24 2022 |
901 |
593.75 |
| Nov 24 2022 |
1255 |
593.75 |
| Nov 17 2022 |
901 |
593.75 |
| Nov 17 2022 |
1258 |
593.75 |
| Nov 10 2022 |
901 |
593.75 |
| Nov 10 2022 |
1258 |
593.75 |
| Nov 03 2022 |
902 |
593.75 |
| Nov 03 2022 |
1258 |
593.75 |
| Oct 27 2022 |
899 |
593.75 |
| Oct 27 2022 |
1259 |
593.75 |
| Oct 20 2022 |
900 |
593.75 |
| Oct 20 2022 |
1268 |
593.75 |
| Oct 13 2022 |
900 |
593.75 |
| Oct 13 2022 |
1261 |
593.75 |
| Oct 06 2022 |
901 |
593.75 |
| Oct 06 2022 |
1262 |
593.75 |
| Sep 29 2022 |
907 |
593.75 |
| Sep 29 2022 |
1264 |
593.75 |
| Sep 22 2022 |
905 |
593.75 |
| Sep 22 2022 |
1255 |
593.75 |
| Sep 15 2022 |
904 |
593.75 |
| Sep 15 2022 |
1255 |
593.75 |
| Sep 08 2022 |
896 |
593.75 |
| Sep 08 2022 |
1250 |
593.75 |
| Sep 01 2022 |
891 |
593.75 |
| Sep 01 2022 |
1254 |
593.75 |
| Aug 25 2022 |
881 |
593.75 |
| Aug 25 2022 |
1256 |
593.75 |
| Aug 18 2022 |
881 |
593.75 |
| Aug 18 2022 |
1259 |
593.75 |
| Aug 11 2022 |
884 |
593.75 |
| Aug 11 2022 |
1257 |
593.75 |
| Aug 04 2022 |
882 |
593.75 |
| Aug 04 2022 |
1263 |
593.75 |
| Jul 28 2022 |
880 |
593.75 |
| Jul 28 2022 |
1251 |
593.75 |
| Jul 21 2022 |
880 |
593.75 |
| Jul 21 2022 |
1250 |
593.75 |
| Jul 14 2022 |
885 |
593.75 |
| Jul 14 2022 |
1256 |
593.75 |
| Jul 07 2022 |
870 |
593.75 |
| Jul 07 2022 |
1238 |
593.75 |
| Jun 30 2022 |
869 |
593.75 |
| Jun 30 2022 |
1235 |
593.75 |
| Jun 23 2022 |
889 |
593.75 |
| Jun 23 2022 |
1247 |
593.75 |
| Jun 16 2022 |
895 |
593.75 |
| Jun 16 2022 |
1243 |
593.75 |
| Jun 09 2022 |
882 |
593.75 |
| Jun 09 2022 |
1252 |
593.75 |
| Jun 02 2022 |
868 |
593.75 |
| Jun 02 2022 |
1254 |
593.75 |
| May 26 2022 |
864 |
593.75 |
| May 26 2022 |
1253 |
593.75 |
| May 19 2022 |
843 |
593.75 |
| May 19 2022 |
1231 |
593.75 |
| May 12 2022 |
826 |
593.75 |
| May 12 2022 |
1201 |
593.75 |
| May 05 2022 |
817 |
593.75 |
| May 05 2022 |
1148 |
593.75 |
| Apr 28 2022 |
787 |
593.75 |
| Apr 28 2022 |
1189 |
593.75 |
| Apr 21 2022 |
773 |
593.75 |
| Apr 21 2022 |
1099 |
593.75 |
| Apr 14 2022 |
760 |
593.75 |
| Apr 14 2022 |
1096 |
593.75 |
| Apr 07 2022 |
755 |
593.75 |
| Apr 07 2022 |
1090 |
593.75 |
| Mar 31 2022 |
752 |
593.75 |
| Mar 31 2022 |
1084 |
593.75 |
| Mar 24 2022 |
749 |
593.75 |
| Mar 24 2022 |
1061 |
593.75 |
| Mar 17 2022 |
734 |
593.75 |
| Mar 17 2022 |
1046 |
593.75 |
| Mar 10 2022 |
739 |
593.75 |
| Mar 10 2022 |
1054 |
593.75 |
| Mar 03 2022 |
767 |
593.75 |
| Mar 03 2022 |
1095 |
593.75 |
| Feb 24 2022 |
749 |
593.75 |
| Feb 24 2022 |
1083 |
593.75 |
| Feb 17 2022 |
739 |
593.75 |
| Feb 17 2022 |
960 |
593.75 |
| Feb 10 2022 |
781 |
593.75 |
| Feb 10 2022 |
1033 |
593.75 |
| Feb 03 2022 |
780 |
593.75 |
| Feb 03 2022 |
1055 |
593.75 |
| Jan 27 2022 |
789 |
593.75 |
| Jan 27 2022 |
1066 |
593.75 |
| Jan 20 2022 |
794 |
593.75 |
| Jan 20 2022 |
1076 |
593.75 |
| Jan 13 2022 |
789 |
593.75 |
| Jan 13 2022 |
1081 |
593.75 |
| Jan 06 2022 |
789 |
593.75 |
| Jan 06 2022 |
1081 |
593.75 |
| Dec 30 2021 |
789 |
593.75 |
| Dec 30 2021 |
1106 |
593.75 |
| Dec 23 2021 |
789 |
593.75 |
| Dec 23 2021 |
1106 |
593.75 |
| Dec 16 2021 |
789 |
593.75 |
| Dec 16 2021 |
1106 |
593.75 |
| Dec 09 2021 |
789 |
593.75 |
| Dec 09 2021 |
1106 |
593.75 |
| Dec 02 2021 |
789 |
593.75 |
| Dec 02 2021 |
1106 |
593.75 |
| Nov 25 2021 |
789 |
593.75 |
| Nov 25 2021 |
1106 |
593.75 |
| Nov 18 2021 |
789 |
593.75 |
| Nov 18 2021 |
1106 |
593.75 |
| Nov 11 2021 |
791 |
593.75 |
| Nov 11 2021 |
1108 |
593.75 |
| Nov 04 2021 |
791 |
593.75 |
| Nov 04 2021 |
1120 |
593.75 |
| Oct 28 2021 |
792 |
593.75 |
| Oct 28 2021 |
1121 |
593.75 |
| Oct 21 2021 |
793 |
593.75 |
| Oct 21 2021 |
1121 |
593.75 |
| Oct 14 2021 |
791 |
593.75 |
| Oct 14 2021 |
1121 |
593.75 |
| Oct 07 2021 |
797 |
593.75 |
| Oct 07 2021 |
1126 |
593.75 |
| Sep 30 2021 |
793 |
593.75 |
| Sep 30 2021 |
1121 |
593.75 |
| Sep 23 2021 |
781 |
593.75 |
| Sep 23 2021 |
1098 |
593.75 |
| Sep 16 2021 |
769 |
593.75 |
| Sep 16 2021 |
1084 |
593.75 |
| Sep 09 2021 |
765 |
593.75 |
| Sep 09 2021 |
1104 |
593.75 |
| Sep 02 2021 |
707 |
593.75 |
| Sep 02 2021 |
1072 |
593.75 |
| Aug 26 2021 |
739 |
593.75 |
| Aug 26 2021 |
1052 |
593.75 |
| Aug 19 2021 |
730 |
593.75 |
| Aug 19 2021 |
1048 |
593.75 |
| Aug 12 2021 |
729 |
593.75 |
| Aug 12 2021 |
1073 |
593.75 |
| Aug 05 2021 |
762 |
593.75 |
| Aug 05 2021 |
1082 |
593.75 |
| Jul 29 2021 |
770 |
593.75 |
| Jul 29 2021 |
1091 |
593.75 |
| Jul 22 2021 |
786 |
593.75 |
| Jul 22 2021 |
1080 |
593.75 |
| Jul 15 2021 |
789 |
593.75 |
| Jul 15 2021 |
1074 |
593.75 |
| Apr 27 2018 |
17791 |
528.47 |
| Apr 27 2018 |
24227 |
528.47 |
| Apr 20 2018 |
17823 |
528.47 |
| Apr 20 2018 |
24385 |
528.47 |
| Apr 13 2018 |
18992 |
552.31 |
| Apr 13 2018 |
26287 |
552.31 |
| Apr 06 2018 |
19424 |
552.31 |
| Apr 06 2018 |
26410 |
552.31 |
| Mar 30 2018 |
19275 |
541.27 |
| Mar 30 2018 |
25867 |
541.27 |
| Mar 23 2018 |
19496 |
541.27 |
| Mar 23 2018 |
26092 |
541.27 |
| Mar 16 2018 |
19345 |
541.27 |
| Mar 16 2018 |
26080 |
541.27 |
| Mar 09 2018 |
19223 |
541.27 |
| Mar 09 2018 |
26025 |
541.27 |
| Mar 02 2018 |
19319 |
541.27 |
| Mar 02 2018 |
26340 |
541.27 |
| Feb 23 2018 |
19485 |
541.27 |
| Feb 23 2018 |
26539 |
541.27 |
| Feb 16 2018 |
19534 |
541.27 |
| Feb 16 2018 |
26512 |
541.27 |
| Feb 09 2018 |
19292 |
541.27 |
| Feb 09 2018 |
26202 |
541.27 |
| Feb 02 2018 |
19173 |
541.27 |
| Feb 02 2018 |
26086 |
541.27 |
| Jan 26 2018 |
19262 |
541.27 |
| Jan 26 2018 |
26148 |
541.27 |
| Jan 19 2018 |
19262 |
541.27 |
| Jan 19 2018 |
26146 |
541.27 |
| Jan 12 2018 |
19297 |
541.27 |
| Jan 12 2018 |
26157 |
541.27 |
| Jan 05 2018 |
19297 |
541.27 |
| Jan 05 2018 |
26182 |
541.27 |
| Dec 29 2017 |
19297 |
541.27 |
| Dec 29 2017 |
26182 |
541.27 |
| Dec 22 2017 |
19297 |
541.27 |
| Dec 22 2017 |
26184 |
541.27 |
| Dec 15 2017 |
19297 |
541.27 |
| Dec 15 2017 |
26173 |
541.27 |
| Dec 08 2017 |
19297 |
541.27 |
| Dec 08 2017 |
26173 |
541.27 |
| Dec 01 2017 |
19297 |
541.27 |
| Dec 01 2017 |
26173 |
541.27 |
| Nov 24 2017 |
19297 |
541.27 |
| Nov 24 2017 |
26173 |
541.27 |
| Nov 17 2017 |
19298 |
541.27 |
| Nov 17 2017 |
26174 |
541.27 |
| Nov 10 2017 |
19333 |
541.27 |
| Nov 10 2017 |
26196 |
541.27 |
| Nov 03 2017 |
19333 |
541.27 |
| Nov 03 2017 |
26197 |
541.27 |
| Oct 27 2017 |
19349 |
541.27 |
| Oct 27 2017 |
26228 |
541.27 |
| Oct 20 2017 |
19240 |
541.27 |
| Oct 20 2017 |
26154 |
541.27 |
| Oct 13 2017 |
19301 |
541.27 |
| Oct 13 2017 |
26198 |
541.27 |
| Oct 06 2017 |
19288 |
541.27 |
| Oct 06 2017 |
26186 |
541.27 |
| Sep 29 2017 |
19286 |
541.27 |
| Sep 29 2017 |
26097 |
541.27 |
| Sep 22 2017 |
19577 |
541.27 |
| Sep 22 2017 |
26371 |
541.27 |
| Sep 15 2017 |
19544 |
541.27 |
| Sep 15 2017 |
26433 |
541.27 |
| Sep 08 2017 |
19473 |
541.27 |
| Sep 08 2017 |
26559 |
541.27 |
| Sep 01 2017 |
19512 |
541.27 |
| Sep 01 2017 |
26676 |
541.27 |
| Aug 25 2017 |
19875 |
541.27 |
| Aug 25 2017 |
27072 |
541.27 |
| Aug 18 2017 |
19951 |
541.27 |
| Aug 18 2017 |
27193 |
541.27 |
| Aug 11 2017 |
20043 |
541.27 |
| Aug 11 2017 |
27224 |
541.27 |
| Aug 04 2017 |
20145 |
541.27 |
| Aug 04 2017 |
27509 |
541.27 |
| Jul 28 2017 |
20294 |
541.27 |
| Jul 28 2017 |
27693 |
541.27 |
| Jul 21 2017 |
20301 |
541.27 |
| Jul 21 2017 |
27842 |
541.27 |
| Jul 14 2017 |
20397 |
541.27 |
| Jul 14 2017 |
27984 |
541.27 |
| Jul 07 2017 |
20492 |
541.27 |
| Jul 07 2017 |
28081 |
541.27 |
| Jun 30 2017 |
20521 |
541.27 |
| Jun 30 2017 |
28155 |
541.27 |
| Jun 23 2017 |
20769 |
541.27 |
| Jun 23 2017 |
28347 |
541.27 |
| Jun 16 2017 |
20787 |
541.27 |
| Jun 16 2017 |
28345 |
541.27 |
| Jun 09 2017 |
20693 |
541.27 |
| Jun 09 2017 |
28266 |
541.27 |
| Jun 02 2017 |
21141 |
541.27 |
| Jun 02 2017 |
28661 |
541.27 |
| May 26 2017 |
21210 |
541.27 |
| May 26 2017 |
28816 |
541.27 |
| May 19 2017 |
21770 |
541.27 |
| May 19 2017 |
29202 |
541.27 |
| May 12 2017 |
21881 |
541.27 |
| May 12 2017 |
29326 |
541.27 |
| May 05 2017 |
21840 |
541.27 |
| May 05 2017 |
29237 |
541.27 |
| Apr 28 2017 |
21947 |
547.67 |
| Apr 28 2017 |
29408 |
547.67 |
| Apr 21 2017 |
22296 |
547.67 |
| Apr 21 2017 |
29709 |
547.67 |
| Apr 14 2017 |
20488 |
519.18 |
| Apr 14 2017 |
30702 |
559.99 |
| Apr 07 2017 |
20287 |
519.18 |
| Apr 07 2017 |
30412 |
559.99 |
| Mar 31 2017 |
32879 |
600.79 |
| Mar 24 2017 |
32332 |
600.79 |
| Mar 17 2017 |
32546 |
600.79 |
| Mar 10 2017 |
32540 |
600.79 |
| Mar 03 2017 |
32271 |
600.79 |
| Feb 24 2017 |
32291 |
600.79 |
| Feb 17 2017 |
32223 |
600.79 |
| Feb 10 2017 |
32354 |
600.79 |
| Feb 03 2017 |
32288 |
600.79 |
| Jan 27 2017 |
32296 |
600.79 |
| Jan 20 2017 |
32266 |
600.79 |
| Jan 13 2017 |
32252 |
600.79 |
| Jan 06 2017 |
32261 |
600.79 |
| Dec 30 2016 |
32271 |
600.79 |
| Dec 23 2016 |
32271 |
600.79 |
| Dec 16 2016 |
32262 |
600.79 |
| Dec 09 2016 |
32259 |
600.79 |
| Dec 02 2016 |
32260 |
600.79 |
| Nov 25 2016 |
32257 |
600.79 |
| Nov 18 2016 |
32257 |
600.79 |
| Nov 11 2016 |
32213 |
600.79 |
| Nov 04 2016 |
32213 |
600.79 |
| Oct 28 2016 |
32222 |
600.79 |
| Oct 21 2016 |
32242 |
600.79 |
| Oct 14 2016 |
32188 |
600.79 |
| Oct 07 2016 |
32243 |
600.79 |
| Sep 30 2016 |
32289 |
600.79 |
| Sep 23 2016 |
32107 |
600.79 |
| Sep 16 2016 |
32118 |
600.79 |
| Sep 09 2016 |
22707 |
551.66 |
| Sep 09 2016 |
31076 |
576.23 |
| Sep 02 2016 |
12700 |
620.36 |
| Sep 02 2016 |
22883 |
551.66 |
| Sep 02 2016 |
31223 |
576.23 |
| Aug 26 2016 |
12288 |
620.36 |
| Aug 26 2016 |
22934 |
551.66 |
| Aug 26 2016 |
31026 |
576.23 |
| Aug 19 2016 |
12515 |
620.36 |
| Aug 19 2016 |
22964 |
551.66 |
| Aug 19 2016 |
31017 |
576.23 |
| Aug 12 2016 |
12880 |
620.36 |
| Aug 12 2016 |
23289 |
551.66 |
| Aug 12 2016 |
34382 |
590.94 |
| Aug 05 2016 |
12994 |
620.36 |
| Aug 05 2016 |
23106 |
551.66 |
| Aug 05 2016 |
34518 |
590.94 |
| Jul 29 2016 |
13138 |
620.36 |
| Jul 29 2016 |
23181 |
551.66 |
| Jul 29 2016 |
34807 |
590.94 |
| Jul 22 2016 |
12255 |
557.69 |
| Jul 22 2016 |
25226 |
643.3 |
| Jul 22 2016 |
24043 |
562.43 |
| Jul 22 2016 |
33673 |
568.21 |
| Jun 22 2016 |
12058 |
557.69 |
| Jun 22 2016 |
25607 |
643.3 |
| Jun 22 2016 |
23654 |
550.81 |
| Jun 22 2016 |
33299 |
549.65 |
| Jun 15 2016 |
12513 |
557.69 |
| Jun 15 2016 |
25981 |
643.3 |
| Jun 15 2016 |
23716 |
550.81 |
| Jun 15 2016 |
33699 |
549.65 |
| Jun 08 2016 |
12676 |
557.69 |
| Jun 08 2016 |
26115 |
643.3 |
| Jun 08 2016 |
23903 |
550.81 |
| Jun 08 2016 |
33875 |
549.65 |
| Jun 01 2016 |
12862 |
557.69 |
| Jun 01 2016 |
26165 |
643.3 |
| Jun 01 2016 |
23970 |
550.81 |
| Jun 01 2016 |
34168 |
549.65 |
| May 25 2016 |
12739 |
557.69 |
| May 25 2016 |
26093 |
643.3 |
| May 25 2016 |
23823 |
550.81 |
| May 25 2016 |
33953 |
549.65 |
| May 18 2016 |
12860 |
557.69 |
| May 18 2016 |
26202 |
643.3 |
| May 18 2016 |
24027 |
550.81 |
| May 18 2016 |
34240 |
549.65 |
| May 11 2016 |
12772 |
557.69 |
| May 11 2016 |
26296 |
643.3 |
| May 11 2016 |
23919 |
550.81 |
| May 11 2016 |
34261 |
549.65 |
| May 04 2016 |
12762 |
557.69 |
| May 04 2016 |
26162 |
643.3 |
| May 04 2016 |
23774 |
550.81 |
| May 04 2016 |
34122 |
549.65 |
| Apr 27 2016 |
13028 |
557.69 |
| Apr 27 2016 |
25565 |
601.09 |
| Apr 27 2016 |
24251 |
550.81 |
| Apr 27 2016 |
32932 |
532.82 |
| Apr 20 2016 |
13042 |
557.69 |
| Apr 20 2016 |
25390 |
601.09 |
| Apr 20 2016 |
24270 |
550.81 |
| Apr 20 2016 |
32855 |
532.82 |
| Apr 13 2016 |
12961 |
554.31 |
| Apr 13 2016 |
25967 |
598.18 |
| Apr 13 2016 |
24876 |
566.08 |
| Apr 13 2016 |
32785 |
532.82 |
| Apr 06 2016 |
13172 |
554.31 |
| Apr 06 2016 |
26619 |
598.18 |
| Apr 06 2016 |
25070 |
566.08 |
| Apr 06 2016 |
33191 |
532.82 |
| Mar 30 2016 |
12768 |
554.31 |
| Mar 30 2016 |
26414 |
598.18 |
| Mar 30 2016 |
24926 |
566.08 |
| Mar 30 2016 |
32999 |
532.82 |
| Mar 23 2016 |
13266 |
554.31 |
| Mar 23 2016 |
26780 |
598.18 |
| Mar 23 2016 |
24837 |
566.08 |
| Mar 23 2016 |
33070 |
532.82 |
| Mar 16 2016 |
13204 |
554.31 |
| Mar 16 2016 |
26994 |
598.18 |
| Mar 16 2016 |
24844 |
566.08 |
| Mar 16 2016 |
33124 |
532.82 |
| Mar 09 2016 |
13265 |
554.31 |
| Mar 09 2016 |
27092 |
598.18 |
| Mar 09 2016 |
24691 |
566.08 |
| Mar 09 2016 |
33165 |
532.82 |
| Mar 02 2016 |
13270 |
554.31 |
| Mar 02 2016 |
26616 |
598.18 |
| Mar 02 2016 |
24611 |
566.08 |
| Mar 02 2016 |
32821 |
532.82 |
| Feb 24 2016 |
13187 |
554.31 |
| Feb 24 2016 |
26520 |
598.18 |
| Feb 24 2016 |
24495 |
566.08 |
| Feb 24 2016 |
32636 |
532.82 |
| Feb 17 2016 |
13353 |
554.31 |
| Feb 17 2016 |
26848 |
598.18 |
| Feb 17 2016 |
24625 |
566.08 |
| Feb 17 2016 |
32940 |
532.82 |
| Feb 10 2016 |
13448 |
554.31 |
| Feb 10 2016 |
26599 |
598.18 |
| Feb 10 2016 |
24497 |
566.08 |
| Feb 10 2016 |
32797 |
532.82 |
| Feb 03 2016 |
13469 |
554.31 |
| Feb 03 2016 |
26555 |
598.18 |
| Feb 03 2016 |
24483 |
566.08 |
| Feb 03 2016 |
32770 |
532.82 |
| Jan 27 2016 |
13469 |
554.31 |
| Jan 27 2016 |
26602 |
598.18 |
| Jan 27 2016 |
24373 |
566.08 |
| Jan 27 2016 |
32691 |
532.82 |
| Jan 20 2016 |
13489 |
554.31 |
| Jan 20 2016 |
26616 |
598.18 |
| Jan 20 2016 |
24425 |
566.08 |
| Jan 20 2016 |
32693 |
532.82 |
| Jan 13 2016 |
13489 |
554.31 |
| Jan 13 2016 |
26656 |
598.18 |
| Jan 13 2016 |
24481 |
566.08 |
| Jan 13 2016 |
32751 |
532.82 |
| Jan 06 2016 |
13489 |
554.31 |
| Jan 06 2016 |
26656 |
598.18 |
| Jan 06 2016 |
24502 |
566.08 |
| Jan 06 2016 |
32771 |
532.82 |
| Dec 30 2015 |
13503 |
554.31 |
| Dec 30 2015 |
26656 |
598.18 |
| Dec 30 2015 |
24488 |
566.08 |
| Dec 30 2015 |
32752 |
532.82 |
| Dec 23 2015 |
13503 |
554.31 |
| Dec 23 2015 |
26651 |
598.18 |
| Dec 23 2015 |
24487 |
566.08 |
| Dec 23 2015 |
32749 |
532.82 |
| Dec 16 2015 |
13503 |
554.31 |
| Dec 16 2015 |
26652 |
598.18 |
| Dec 16 2015 |
24487 |
566.08 |
| Dec 16 2015 |
32750 |
532.82 |
| Dec 09 2015 |
13503 |
554.31 |
| Dec 09 2015 |
26653 |
598.18 |
| Dec 09 2015 |
24497 |
566.08 |
| Dec 09 2015 |
32756 |
532.82 |
| Dec 02 2015 |
13504 |
554.31 |
| Dec 02 2015 |
26655 |
598.18 |
| Dec 02 2015 |
24499 |
566.08 |
| Dec 02 2015 |
32758 |
532.82 |
| Nov 25 2015 |
13504 |
554.31 |
| Nov 25 2015 |
26655 |
598.18 |
| Nov 25 2015 |
24499 |
566.08 |
| Nov 25 2015 |
32760 |
532.82 |
| Nov 18 2015 |
13504 |
554.31 |
| Nov 18 2015 |
26654 |
598.18 |
| Nov 18 2015 |
24499 |
566.08 |
| Nov 18 2015 |
32759 |
532.82 |
| Nov 11 2015 |
13504 |
554.31 |
| Nov 11 2015 |
26620 |
598.18 |
| Nov 11 2015 |
24499 |
566.08 |
| Nov 11 2015 |
32740 |
532.82 |
| Nov 04 2015 |
13504 |
554.31 |
| Nov 04 2015 |
26620 |
598.18 |
| Nov 04 2015 |
24499 |
566.08 |
| Nov 04 2015 |
32740 |
532.82 |
| Oct 28 2015 |
13466 |
554.31 |
| Oct 28 2015 |
26623 |
598.18 |
| Oct 28 2015 |
24462 |
566.08 |
| Oct 28 2015 |
32687 |
532.82 |
| Oct 21 2015 |
13435 |
554.31 |
| Oct 21 2015 |
26521 |
598.18 |
| Oct 21 2015 |
24497 |
566.08 |
| Oct 21 2015 |
32655 |
532.82 |
| Oct 14 2015 |
13436 |
554.31 |
| Oct 14 2015 |
26504 |
598.18 |
| Oct 14 2015 |
24423 |
566.08 |
| Oct 14 2015 |
32594 |
532.82 |
| Oct 07 2015 |
13451 |
554.31 |
| Oct 07 2015 |
26548 |
598.18 |
| Oct 07 2015 |
24343 |
566.08 |
| Oct 07 2015 |
32600 |
532.82 |
| Sep 30 2015 |
13482 |
554.31 |
| Sep 30 2015 |
26568 |
598.18 |
| Sep 30 2015 |
24341 |
566.08 |
| Sep 30 2015 |
32622 |
532.82 |
| Sep 23 2015 |
13311 |
554.31 |
| Sep 23 2015 |
26697 |
598.18 |
| Sep 23 2015 |
24308 |
566.08 |
| Sep 23 2015 |
32632 |
532.82 |
| Sep 16 2015 |
13240 |
554.31 |
| Sep 16 2015 |
26427 |
598.18 |
| Sep 16 2015 |
24481 |
570.88 |
| Sep 16 2015 |
33263 |
540.56 |
| Sep 09 2015 |
12161 |
521.28 |
| Sep 09 2015 |
26376 |
598.18 |
| Sep 09 2015 |
24412 |
570.88 |
| Sep 09 2015 |
33200 |
540.56 |
| Sep 02 2015 |
12361 |
531.88 |
| Sep 02 2015 |
25500 |
573.63 |
| Sep 02 2015 |
23869 |
563.76 |
| Sep 02 2015 |
33147 |
540.56 |
| Aug 26 2015 |
12620 |
531.88 |
| Aug 26 2015 |
25692 |
573.63 |
| Aug 26 2015 |
24116 |
563.76 |
| Aug 26 2015 |
33335 |
540.56 |
| Aug 19 2015 |
12525 |
531.88 |
| Aug 19 2015 |
25919 |
573.63 |
| Aug 19 2015 |
24201 |
563.76 |
| Aug 19 2015 |
33633 |
540.56 |
| Aug 12 2015 |
12641 |
531.88 |
| Aug 12 2015 |
25896 |
573.63 |
| Aug 12 2015 |
24331 |
563.76 |
| Aug 12 2015 |
33805 |
540.56 |
| Aug 05 2015 |
12537 |
531.88 |
| Aug 05 2015 |
25975 |
573.63 |
| Aug 05 2015 |
24214 |
563.76 |
| Aug 05 2015 |
33752 |
540.56 |
| Jul 29 2015 |
12937 |
550.3 |
| Jul 29 2015 |
25225 |
559.44 |
| Jul 29 2015 |
24304 |
560.61 |
| Jul 29 2015 |
33204 |
533.53 |
| Jul 22 2015 |
13061 |
550.3 |
| Jul 22 2015 |
25173 |
559.44 |
| Jul 22 2015 |
24212 |
560.61 |
| Jul 22 2015 |
33281 |
533.53 |
| Jul 15 2015 |
13274 |
550.3 |
| Jul 15 2015 |
25506 |
559.44 |
| Jul 15 2015 |
24319 |
560.61 |
| Jul 15 2015 |
33470 |
533.53 |
| Jul 08 2015 |
13321 |
550.3 |
| Jul 08 2015 |
25599 |
559.44 |
| Jul 08 2015 |
25159 |
578.65 |
| Jul 08 2015 |
34198 |
538.64 |
| Jul 01 2015 |
13495 |
550.3 |
| Jul 01 2015 |
25757 |
559.44 |
| Jul 01 2015 |
25295 |
578.65 |
| Jul 01 2015 |
34355 |
538.64 |
| Jun 24 2015 |
13452 |
550.3 |
| Jun 24 2015 |
26462 |
573.62 |
| Jun 24 2015 |
25392 |
578.65 |
| Jun 24 2015 |
34460 |
538.64 |
| Jun 17 2015 |
13274 |
550.3 |
| Jun 17 2015 |
26253 |
573.62 |
| Jun 17 2015 |
25464 |
578.65 |
| Jun 17 2015 |
34438 |
538.64 |
| Jun 10 2015 |
13422 |
550.3 |
| Jun 10 2015 |
26570 |
573.62 |
| Jun 10 2015 |
25483 |
578.65 |
| Jun 10 2015 |
34592 |
538.64 |
| Jun 03 2015 |
13305 |
550.3 |
| Jun 03 2015 |
26740 |
573.62 |
| Jun 03 2015 |
25542 |
578.65 |
| Jun 03 2015 |
34843 |
538.64 |
| May 27 2015 |
12988 |
550.3 |
| May 27 2015 |
26466 |
573.62 |
| May 27 2015 |
25491 |
578.65 |
| May 27 2015 |
34511 |
538.64 |
| May 20 2015 |
12971 |
550.3 |
| May 20 2015 |
26589 |
573.62 |
| May 20 2015 |
25601 |
578.65 |
| May 20 2015 |
34577 |
538.64 |
| May 13 2015 |
12965 |
550.3 |
| May 13 2015 |
28110 |
603.78 |
| May 13 2015 |
25510 |
578.65 |
| May 13 2015 |
35993 |
551.64 |
| May 06 2015 |
12306 |
550.3 |
| May 06 2015 |
27495 |
591.35 |
| May 06 2015 |
25013 |
578.65 |
| May 06 2015 |
35562 |
551.64 |
| Apr 29 2015 |
12734 |
553.07 |
| Apr 29 2015 |
28750 |
626.11 |
| Apr 29 2015 |
24376 |
562.04 |
| Apr 29 2015 |
36699 |
563.19 |
| Apr 22 2015 |
12996 |
553.07 |
| Apr 22 2015 |
28877 |
626.11 |
| Apr 22 2015 |
24540 |
562.04 |
| Apr 22 2015 |
36905 |
563.19 |
| Apr 15 2015 |
12789 |
553.07 |
| Apr 15 2015 |
28150 |
626.11 |
| Apr 15 2015 |
24355 |
562.04 |
| Apr 15 2015 |
36331 |
563.19 |
| Apr 08 2015 |
12853 |
553.07 |
| Apr 08 2015 |
28334 |
626.11 |
| Apr 08 2015 |
24682 |
562.04 |
| Apr 08 2015 |
36548 |
563.19 |
| Apr 01 2015 |
12846 |
553.07 |
| Apr 01 2015 |
28539 |
626.11 |
| Apr 01 2015 |
24971 |
562.04 |
| Apr 01 2015 |
37283 |
563.19 |
| Mar 25 2015 |
12630 |
553.07 |
| Mar 25 2015 |
25966 |
569.41 |
| Mar 25 2015 |
24687 |
562.04 |
| Mar 25 2015 |
36258 |
563.19 |
| Mar 18 2015 |
11850 |
553.07 |
| Mar 18 2015 |
24614 |
569.41 |
| Mar 18 2015 |
23892 |
562.04 |
| Mar 18 2015 |
34745 |
563.19 |
| Mar 11 2015 |
12370 |
553.07 |
| Mar 11 2015 |
25966 |
588.18 |
| Mar 11 2015 |
24134 |
562.04 |
| Mar 11 2015 |
35638 |
563.19 |
| Mar 04 2015 |
12615 |
553.07 |
| Mar 04 2015 |
26138 |
579.88 |
| Mar 04 2015 |
24488 |
562.04 |
| Mar 04 2015 |
35348 |
553.13 |
| Feb 25 2015 |
12493 |
553.07 |
| Feb 25 2015 |
25798 |
571.91 |
| Feb 25 2015 |
24291 |
562.04 |
| Feb 25 2015 |
34670 |
544.79 |
| Feb 18 2015 |
12611 |
553.07 |
| Feb 18 2015 |
26051 |
571.91 |
| Feb 18 2015 |
24417 |
562.04 |
| Feb 18 2015 |
34775 |
544.79 |
| Feb 11 2015 |
12742 |
553.07 |
| Feb 11 2015 |
26044 |
571.91 |
| Feb 11 2015 |
24547 |
562.04 |
| Feb 11 2015 |
34804 |
544.79 |
| Feb 04 2015 |
12792 |
553.07 |
| Feb 04 2015 |
26124 |
571.91 |
| Feb 04 2015 |
24531 |
562.04 |
| Feb 04 2015 |
34838 |
544.79 |
| Jan 28 2015 |
12792 |
553.07 |
| Jan 28 2015 |
26091 |
571.91 |
| Jan 28 2015 |
24547 |
562.04 |
| Jan 28 2015 |
34794 |
544.79 |
| Jan 21 2015 |
12824 |
553.07 |
| Jan 21 2015 |
26140 |
571.91 |
| Jan 21 2015 |
24524 |
562.04 |
| Jan 21 2015 |
34843 |
544.79 |
| Jan 14 2015 |
12824 |
553.07 |
| Jan 14 2015 |
26159 |
571.91 |
| Jan 14 2015 |
24512 |
562.04 |
| Jan 14 2015 |
34847 |
544.79 |
| Jan 07 2015 |
12824 |
553.07 |
| Jan 07 2015 |
26158 |
571.91 |
| Jan 07 2015 |
24494 |
562.04 |
| Jan 07 2015 |
34830 |
544.79 |
| Dec 31 2014 |
12901 |
553.07 |
| Dec 31 2014 |
26158 |
571.91 |
| Dec 31 2014 |
24497 |
562.04 |
| Dec 31 2014 |
34858 |
544.79 |
| Dec 24 2014 |
12901 |
553.07 |
| Dec 24 2014 |
26158 |
571.91 |
| Dec 24 2014 |
24497 |
562.04 |
| Dec 24 2014 |
34858 |
544.79 |
| Dec 17 2014 |
12901 |
553.07 |
| Dec 17 2014 |
26158 |
571.91 |
| Dec 17 2014 |
24475 |
562.04 |
| Dec 17 2014 |
34847 |
544.79 |
| Dec 10 2014 |
12901 |
553.07 |
| Dec 10 2014 |
26158 |
571.91 |
| Dec 10 2014 |
24476 |
562.04 |
| Dec 10 2014 |
34848 |
544.79 |
| Dec 03 2014 |
12902 |
553.07 |
| Dec 03 2014 |
26158 |
571.91 |
| Dec 03 2014 |
24476 |
562.04 |
| Dec 03 2014 |
34848 |
544.79 |
| Nov 26 2014 |
12902 |
553.07 |
| Nov 26 2014 |
26158 |
571.91 |
| Nov 26 2014 |
24476 |
562.04 |
| Nov 26 2014 |
34848 |
544.79 |
| Nov 19 2014 |
12899 |
553.07 |
| Nov 19 2014 |
26158 |
571.91 |
| Nov 19 2014 |
24476 |
562.04 |
| Nov 19 2014 |
34847 |
544.79 |
| Nov 12 2014 |
12899 |
553.07 |
| Nov 12 2014 |
26158 |
571.91 |
| Nov 12 2014 |
24477 |
562.04 |
| Nov 12 2014 |
34850 |
544.79 |
| Nov 05 2014 |
12899 |
553.07 |
| Nov 05 2014 |
26158 |
571.91 |
| Nov 05 2014 |
24477 |
562.04 |
| Nov 05 2014 |
34852 |
544.79 |
| Oct 29 2014 |
12899 |
553.07 |
| Oct 29 2014 |
26149 |
571.91 |
| Oct 29 2014 |
24477 |
562.04 |
| Oct 29 2014 |
34845 |
544.79 |
| Oct 22 2014 |
12860 |
553.07 |
| Oct 22 2014 |
26079 |
571.91 |
| Oct 22 2014 |
24370 |
562.04 |
| Oct 22 2014 |
34835 |
544.79 |
| Oct 15 2014 |
12846 |
553.07 |
| Oct 15 2014 |
25919 |
571.91 |
| Oct 15 2014 |
24349 |
562.04 |
| Oct 15 2014 |
34701 |
544.79 |
| Oct 08 2014 |
12837 |
553.07 |
| Oct 08 2014 |
25946 |
571.91 |
| Oct 08 2014 |
24306 |
562.04 |
| Oct 08 2014 |
34686 |
544.79 |
| Oct 01 2014 |
12875 |
553.07 |
| Oct 01 2014 |
25955 |
571.91 |
| Oct 01 2014 |
24348 |
562.04 |
| Oct 01 2014 |
34753 |
544.79 |
| Sep 24 2014 |
12830 |
553.07 |
| Sep 24 2014 |
26047 |
571.91 |
| Sep 24 2014 |
24201 |
562.04 |
| Sep 24 2014 |
34739 |
544.79 |
| Sep 17 2014 |
12755 |
553.07 |
| Sep 17 2014 |
25800 |
571.91 |
| Sep 17 2014 |
24253 |
562.04 |
| Sep 17 2014 |
34620 |
544.79 |
| Sep 10 2014 |
12830 |
553.07 |
| Sep 10 2014 |
25787 |
571.91 |
| Sep 10 2014 |
24037 |
562.04 |
| Sep 10 2014 |
34677 |
544.79 |
| Sep 03 2014 |
26248 |
581.51 |
| Sep 03 2014 |
24712 |
581.67 |
| Sep 03 2014 |
37332 |
581.54 |
| Aug 27 2014 |
26116 |
581.51 |
| Aug 27 2014 |
24883 |
581.67 |
| Aug 27 2014 |
37437 |
581.54 |
| Aug 20 2014 |
26063 |
581.51 |
| Aug 20 2014 |
24792 |
581.67 |
| Aug 20 2014 |
37485 |
581.54 |
| Aug 13 2014 |
25980 |
581.51 |
| Aug 13 2014 |
24971 |
581.67 |
| Aug 13 2014 |
37634 |
581.54 |
| Aug 06 2014 |
26236 |
581.51 |
| Aug 06 2014 |
25087 |
581.67 |
| Aug 06 2014 |
37819 |
581.54 |
| Jul 30 2014 |
26321 |
581.51 |
| Jul 30 2014 |
25099 |
581.67 |
| Jul 30 2014 |
38094 |
581.54 |
| Jul 23 2014 |
25793 |
573.57 |
| Jul 23 2014 |
24778 |
581.67 |
| Jul 23 2014 |
37398 |
575.6 |
| Jul 16 2014 |
26026 |
573.57 |
| Jul 16 2014 |
24716 |
581.67 |
| Jul 16 2014 |
37370 |
575.6 |
| Jul 09 2014 |
26153 |
573.57 |
| Jul 09 2014 |
37302 |
573.57 |
| Jul 02 2014 |
26253 |
573.57 |
| Jul 02 2014 |
37595 |
573.57 |
| Jun 25 2014 |
26368 |
573.57 |
| Jun 25 2014 |
37817 |
573.57 |
| Jun 18 2014 |
26443 |
573.57 |
| Jun 18 2014 |
37836 |
573.57 |
| Jun 11 2014 |
26204 |
573.57 |
| Jun 11 2014 |
37975 |
573.57 |
| Jun 04 2014 |
26488 |
573.57 |
| Jun 04 2014 |
38330 |
573.57 |
| May 28 2014 |
26188 |
573.57 |
| May 28 2014 |
38101 |
573.57 |
| May 21 2014 |
26263 |
573.57 |
| May 21 2014 |
38296 |
573.57 |
| May 14 2014 |
26435 |
573.57 |
| May 14 2014 |
38510 |
573.57 |
| May 07 2014 |
25771 |
573.57 |
| May 07 2014 |
37960 |
573.57 |
| Apr 30 2014 |
26498 |
573.57 |
| Apr 30 2014 |
38827 |
573.57 |
| Apr 23 2014 |
27062 |
573.57 |
| Apr 23 2014 |
39403 |
573.57 |
| Apr 16 2014 |
26996 |
573.57 |
| Apr 16 2014 |
39046 |
573.57 |
| Apr 09 2014 |
27987 |
573.57 |
| Apr 09 2014 |
39755 |
573.57 |
| Apr 02 2014 |
27979 |
573.57 |
| Apr 02 2014 |
39053 |
573.57 |
