| Jul 05 2019 |
11409 |
464.31 |
| Jul 05 2019 |
16390 |
464.31 |
| Jun 28 2019 |
11490 |
464.31 |
| Jun 28 2019 |
16571 |
464.31 |
| Jun 21 2019 |
11472 |
464.31 |
| Jun 21 2019 |
16433 |
464.31 |
| Jun 14 2019 |
11448 |
464.31 |
| Jun 14 2019 |
12358 |
470.98 |
| Jun 14 2019 |
17025 |
467.64 |
| Jun 07 2019 |
11538 |
464.31 |
| Jun 07 2019 |
12538 |
470.98 |
| Jun 07 2019 |
17223 |
467.64 |
| May 31 2019 |
11492 |
464.31 |
| May 31 2019 |
12484 |
470.98 |
| May 31 2019 |
17152 |
467.64 |
| May 24 2019 |
11482 |
464.31 |
| May 24 2019 |
12478 |
470.98 |
| May 24 2019 |
17180 |
467.64 |
| May 17 2019 |
8530 |
433.79 |
| May 17 2019 |
12541 |
470.98 |
| May 17 2019 |
14191 |
446.19 |
| May 10 2019 |
8582 |
433.79 |
| May 10 2019 |
12526 |
470.98 |
| May 10 2019 |
14117 |
446.19 |
| May 03 2019 |
8656 |
433.79 |
| May 03 2019 |
12554 |
470.98 |
| May 03 2019 |
14176 |
446.19 |
| Apr 26 2019 |
9893 |
444.95 |
| Apr 26 2019 |
12545 |
470.98 |
| Apr 26 2019 |
14668 |
451.46 |
| Apr 19 2019 |
9806 |
444.95 |
| Apr 19 2019 |
12686 |
470.98 |
| Apr 19 2019 |
14623 |
451.46 |
| Apr 18 2019 |
9816 |
444.95 |
| Apr 18 2019 |
12701 |
470.98 |
| Apr 12 2019 |
8819 |
435.11 |
| Apr 12 2019 |
12823 |
470.98 |
| Apr 12 2019 |
13419 |
442.29 |
| Apr 05 2019 |
8446 |
435.11 |
| Apr 05 2019 |
12555 |
470.98 |
| Apr 05 2019 |
13017 |
442.29 |
| Mar 29 2019 |
8365 |
434.78 |
| Mar 29 2019 |
12373 |
470.98 |
| Mar 29 2019 |
11838 |
434.78 |
| Mar 22 2019 |
8259 |
434.78 |
| Mar 22 2019 |
12214 |
470.98 |
| Mar 22 2019 |
11703 |
434.78 |
| Mar 15 2019 |
8385 |
434.78 |
| Mar 15 2019 |
12164 |
470.98 |
| Mar 15 2019 |
11744 |
434.78 |
| Mar 08 2019 |
8221 |
434.78 |
| Mar 08 2019 |
12074 |
470.98 |
| Mar 08 2019 |
11568 |
434.78 |
| Mar 01 2019 |
8291 |
434.78 |
| Mar 01 2019 |
12081 |
470.98 |
| Mar 01 2019 |
11623 |
434.78 |
| Feb 22 2019 |
8295 |
434.78 |
| Feb 22 2019 |
12114 |
470.98 |
| Feb 22 2019 |
11656 |
434.78 |
| Feb 15 2019 |
8308 |
434.78 |
| Feb 15 2019 |
12026 |
470.98 |
| Feb 15 2019 |
11576 |
434.78 |
| Feb 08 2019 |
8259 |
434.78 |
| Feb 08 2019 |
11885 |
470.98 |
| Feb 08 2019 |
11489 |
434.78 |
| Feb 01 2019 |
8259 |
434.78 |
| Feb 01 2019 |
11918 |
470.98 |
| Feb 01 2019 |
11494 |
434.78 |
| Jan 25 2019 |
8262 |
434.78 |
| Jan 25 2019 |
11945 |
470.98 |
| Jan 25 2019 |
11531 |
434.78 |
| Jan 18 2019 |
8304 |
434.78 |
| Jan 18 2019 |
11964 |
470.98 |
| Jan 18 2019 |
11546 |
434.78 |
| Jan 11 2019 |
8304 |
434.78 |
| Jan 11 2019 |
11948 |
470.98 |
| Jan 11 2019 |
11539 |
434.78 |
| Jan 04 2019 |
8305 |
434.78 |
| Jan 04 2019 |
11962 |
470.98 |
| Jan 04 2019 |
11553 |
434.78 |
| Dec 28 2018 |
8305 |
434.78 |
| Dec 28 2018 |
11962 |
470.98 |
| Dec 28 2018 |
11553 |
434.78 |
| Dec 21 2018 |
8305 |
434.78 |
| Dec 21 2018 |
11962 |
470.98 |
| Dec 21 2018 |
11553 |
434.78 |
| Dec 14 2018 |
8305 |
434.78 |
| Dec 14 2018 |
11962 |
470.98 |
| Dec 14 2018 |
11553 |
434.78 |
| Dec 07 2018 |
8305 |
434.78 |
| Dec 07 2018 |
11953 |
470.98 |
| Dec 07 2018 |
11550 |
434.78 |
| Nov 30 2018 |
8305 |
434.78 |
| Nov 30 2018 |
11953 |
470.98 |
| Nov 30 2018 |
11550 |
434.78 |
| Nov 23 2018 |
8305 |
434.78 |
| Nov 23 2018 |
11953 |
470.98 |
| Nov 23 2018 |
11550 |
434.78 |
| Nov 16 2018 |
8305 |
434.78 |
| Nov 16 2018 |
11953 |
470.98 |
| Nov 16 2018 |
11550 |
434.78 |
| Nov 09 2018 |
8306 |
434.78 |
| Nov 09 2018 |
11953 |
470.98 |
| Nov 09 2018 |
11551 |
434.78 |
| Nov 02 2018 |
8306 |
434.78 |
| Nov 02 2018 |
11953 |
470.98 |
| Nov 02 2018 |
11524 |
434.78 |
| Oct 26 2018 |
8307 |
434.78 |
| Oct 26 2018 |
11953 |
470.98 |
| Oct 26 2018 |
11524 |
434.78 |
| Oct 19 2018 |
8334 |
434.78 |
| Oct 19 2018 |
11953 |
470.98 |
| Oct 19 2018 |
11547 |
434.78 |
| Oct 12 2018 |
8293 |
434.78 |
| Oct 12 2018 |
11925 |
470.98 |
| Oct 12 2018 |
11504 |
434.78 |
| Oct 05 2018 |
8305 |
434.78 |
| Oct 05 2018 |
11902 |
470.98 |
| Oct 05 2018 |
11601 |
434.78 |
| Sep 28 2018 |
8120 |
434.78 |
| Sep 28 2018 |
11913 |
470.98 |
| Sep 28 2018 |
11313 |
434.78 |
| Sep 21 2018 |
8090 |
434.78 |
| Sep 21 2018 |
11890 |
470.98 |
| Sep 21 2018 |
11298 |
434.78 |
| Sep 14 2018 |
8113 |
434.78 |
| Sep 14 2018 |
11947 |
470.98 |
| Sep 14 2018 |
11332 |
434.78 |
| Sep 07 2018 |
8261 |
434.78 |
| Sep 07 2018 |
12058 |
470.98 |
| Sep 07 2018 |
11528 |
434.78 |
| Aug 31 2018 |
8280 |
434.78 |
| Aug 31 2018 |
12155 |
470.98 |
| Aug 31 2018 |
11603 |
434.78 |
| Aug 24 2018 |
8290 |
434.78 |
| Aug 24 2018 |
12068 |
470.98 |
| Aug 24 2018 |
11623 |
434.78 |
| Aug 17 2018 |
8286 |
434.78 |
| Aug 17 2018 |
12264 |
470.98 |
| Aug 17 2018 |
11775 |
434.78 |
| Aug 10 2018 |
8334 |
434.78 |
| Aug 10 2018 |
12279 |
470.98 |
| Aug 10 2018 |
11898 |
434.78 |
| Aug 03 2018 |
8478 |
434.78 |
| Aug 03 2018 |
12381 |
470.98 |
| Aug 03 2018 |
12013 |
434.78 |
| Jul 27 2018 |
8558 |
434.78 |
| Jul 27 2018 |
12393 |
470.98 |
| Jul 27 2018 |
12043 |
434.78 |
| Jul 20 2018 |
8545 |
434.78 |
| Jul 20 2018 |
12214 |
434.78 |
| Jul 13 2018 |
8713 |
434.78 |
| Jul 13 2018 |
12094 |
434.78 |
| Jul 06 2018 |
7802 |
427.4 |
| Jul 06 2018 |
10929 |
427.4 |
| Jun 29 2018 |
7822 |
427.4 |
| Jun 29 2018 |
10952 |
427.4 |
| Jun 22 2018 |
8017 |
427.4 |
| Jun 22 2018 |
11217 |
427.4 |
| Jun 15 2018 |
8076 |
427.4 |
| Jun 15 2018 |
11240 |
427.4 |
| Jun 08 2018 |
8114 |
427.4 |
| Jun 08 2018 |
11388 |
427.4 |
| Jun 01 2018 |
8428 |
427.4 |
| Jun 01 2018 |
11657 |
427.4 |
| May 25 2018 |
8449 |
427.4 |
| May 25 2018 |
11824 |
427.4 |
| May 18 2018 |
9367 |
435.44 |
| May 18 2018 |
12947 |
435.44 |
| May 11 2018 |
9395 |
435.44 |
| May 11 2018 |
13039 |
435.44 |
| May 04 2018 |
9578 |
435.44 |
| May 04 2018 |
13200 |
435.44 |
| Apr 27 2018 |
8956 |
430.33 |
| Apr 27 2018 |
12431 |
430.33 |
| Apr 20 2018 |
8940 |
430.33 |
| Apr 20 2018 |
12493 |
430.33 |
| Apr 13 2018 |
10181 |
442.7 |
| Apr 13 2018 |
14156 |
442.7 |
| Apr 06 2018 |
10397 |
442.7 |
| Apr 06 2018 |
14227 |
442.7 |
| Mar 30 2018 |
16528 |
503.71 |
| Mar 30 2018 |
22142 |
503.71 |
| Mar 23 2018 |
16743 |
503.71 |
| Mar 23 2018 |
22347 |
503.71 |
| Mar 16 2018 |
16603 |
503.71 |
| Mar 16 2018 |
22318 |
503.71 |
| Mar 09 2018 |
16526 |
503.71 |
| Mar 09 2018 |
22273 |
503.71 |
| Mar 02 2018 |
16630 |
503.71 |
| Mar 02 2018 |
22537 |
503.71 |
| Feb 23 2018 |
16796 |
503.71 |
| Feb 23 2018 |
22708 |
503.71 |
| Feb 16 2018 |
16831 |
503.71 |
| Feb 16 2018 |
22694 |
503.71 |
| Feb 09 2018 |
16625 |
503.71 |
| Feb 09 2018 |
22445 |
503.71 |
| Feb 02 2018 |
16533 |
503.71 |
| Feb 02 2018 |
22352 |
503.71 |
| Jan 26 2018 |
16609 |
503.71 |
| Jan 26 2018 |
22413 |
503.71 |
| Jan 19 2018 |
16612 |
503.71 |
| Jan 19 2018 |
22413 |
503.71 |
| Jan 12 2018 |
16647 |
503.71 |
| Jan 12 2018 |
22418 |
503.71 |
| Jan 05 2018 |
16647 |
503.71 |
| Jan 05 2018 |
22444 |
503.71 |
| Dec 29 2017 |
16647 |
503.71 |
| Dec 29 2017 |
22444 |
503.71 |
| Dec 22 2017 |
16647 |
503.71 |
| Dec 22 2017 |
22446 |
503.71 |
| Dec 15 2017 |
16647 |
503.71 |
| Dec 15 2017 |
22438 |
503.71 |
| Dec 08 2017 |
16647 |
503.71 |
| Dec 08 2017 |
22438 |
503.71 |
| Dec 01 2017 |
16647 |
503.71 |
| Dec 01 2017 |
22438 |
503.71 |
| Nov 24 2017 |
16647 |
503.71 |
| Nov 24 2017 |
22438 |
503.71 |
| Nov 17 2017 |
16648 |
503.71 |
| Nov 17 2017 |
22439 |
503.71 |
| Nov 10 2017 |
16677 |
503.71 |
| Nov 10 2017 |
22460 |
503.71 |
| Nov 03 2017 |
16677 |
503.71 |
| Nov 03 2017 |
22461 |
503.71 |
| Oct 27 2017 |
16700 |
503.71 |
| Oct 27 2017 |
22496 |
503.71 |
| Oct 20 2017 |
16611 |
503.71 |
| Oct 20 2017 |
22442 |
503.71 |
| Oct 13 2017 |
16660 |
503.71 |
| Oct 13 2017 |
22472 |
503.71 |
| Oct 06 2017 |
16660 |
503.71 |
| Oct 06 2017 |
22469 |
503.71 |
| Sep 29 2017 |
16658 |
503.71 |
| Sep 29 2017 |
22380 |
503.71 |
| Sep 22 2017 |
16888 |
503.71 |
| Sep 22 2017 |
22602 |
503.71 |
| Sep 15 2017 |
16870 |
503.71 |
| Sep 15 2017 |
22671 |
503.71 |
| Sep 08 2017 |
16786 |
503.71 |
| Sep 08 2017 |
22780 |
503.71 |
| Sep 01 2017 |
16824 |
503.71 |
| Sep 01 2017 |
22874 |
503.71 |
| Aug 25 2017 |
17168 |
503.71 |
| Aug 25 2017 |
23261 |
503.71 |
| Aug 18 2017 |
17231 |
503.71 |
| Aug 18 2017 |
23370 |
503.71 |
| Aug 11 2017 |
17304 |
503.71 |
| Aug 11 2017 |
23408 |
503.71 |
| Aug 04 2017 |
17405 |
503.71 |
| Aug 04 2017 |
23639 |
503.71 |
| Jul 28 2017 |
17526 |
503.71 |
| Jul 28 2017 |
23799 |
503.71 |
| Jul 21 2017 |
17528 |
503.71 |
| Jul 21 2017 |
23896 |
503.71 |
| Jul 14 2017 |
17623 |
503.71 |
| Jul 14 2017 |
23990 |
503.71 |
| Jul 07 2017 |
17685 |
503.71 |
| Jul 07 2017 |
24055 |
503.71 |
| Jun 30 2017 |
17716 |
503.71 |
| Jun 30 2017 |
24141 |
503.71 |
| Jun 23 2017 |
17930 |
503.71 |
| Jun 23 2017 |
24335 |
503.71 |
| Jun 16 2017 |
17969 |
503.71 |
| Jun 16 2017 |
24323 |
503.71 |
| Jun 09 2017 |
17880 |
503.71 |
| Jun 09 2017 |
24244 |
503.71 |
| Jun 02 2017 |
18238 |
503.71 |
| Jun 02 2017 |
24549 |
503.71 |
| May 26 2017 |
18280 |
503.71 |
| May 26 2017 |
24663 |
503.71 |
| May 19 2017 |
18750 |
503.71 |
| May 19 2017 |
24985 |
503.71 |
| May 12 2017 |
18843 |
503.71 |
| May 12 2017 |
25143 |
503.71 |
| May 05 2017 |
18850 |
503.71 |
| May 05 2017 |
25112 |
503.71 |
| Apr 28 2017 |
22412 |
555.47 |
| Apr 28 2017 |
30077 |
555.47 |
| Apr 21 2017 |
22783 |
555.47 |
| Apr 21 2017 |
30388 |
555.47 |
| Apr 14 2017 |
23057 |
555.47 |
| Apr 14 2017 |
30395 |
555.47 |
| Apr 07 2017 |
22857 |
555.47 |
| Apr 07 2017 |
30094 |
555.47 |
| May 06 2015 |
7165 |
369.09 |
| May 06 2015 |
10993 |
369.09 |
| Apr 29 2015 |
7238 |
369.09 |
| Apr 29 2015 |
11092 |
369.09 |
| Apr 22 2015 |
7319 |
369.09 |
| Apr 22 2015 |
11194 |
369.09 |
| Apr 15 2015 |
7286 |
369.09 |
| Apr 15 2015 |
11219 |
369.09 |
| Apr 08 2015 |
7268 |
369.09 |
| Apr 08 2015 |
11250 |
369.09 |
| Apr 01 2015 |
7365 |
369.09 |
| Apr 01 2015 |
11439 |
369.09 |
| Mar 25 2015 |
7051 |
369.09 |
| Mar 25 2015 |
11103 |
369.09 |
| Mar 18 2015 |
6857 |
369.09 |
| Mar 18 2015 |
10932 |
369.09 |
| Mar 11 2015 |
6651 |
364.54 |
| Mar 11 2015 |
10734 |
364.54 |
| Mar 04 2015 |
6185 |
358.36 |
| Mar 04 2015 |
10120 |
358.36 |
| Feb 25 2015 |
6384 |
360.23 |
| Feb 25 2015 |
10355 |
360.23 |
| Feb 18 2015 |
6472 |
360.23 |
| Feb 18 2015 |
10433 |
360.23 |
| Feb 11 2015 |
6504 |
360.23 |
| Feb 11 2015 |
10457 |
360.23 |
| Feb 04 2015 |
6536 |
360.23 |
| Feb 04 2015 |
10473 |
360.23 |
| Jan 28 2015 |
6537 |
360.23 |
| Jan 28 2015 |
10473 |
360.23 |
| Jan 21 2015 |
6548 |
360.23 |
| Jan 21 2015 |
10481 |
360.23 |
| Jan 14 2015 |
6553 |
360.23 |
| Jan 14 2015 |
10500 |
360.23 |
| Jan 07 2015 |
6553 |
360.23 |
| Jan 07 2015 |
10486 |
360.23 |
| Dec 31 2014 |
6553 |
360.23 |
| Dec 31 2014 |
10484 |
360.23 |
| Dec 24 2014 |
6553 |
360.23 |
| Dec 24 2014 |
10484 |
360.23 |
| Dec 17 2014 |
6553 |
360.23 |
| Dec 17 2014 |
10478 |
360.23 |
| Dec 10 2014 |
6553 |
360.23 |
| Dec 10 2014 |
10478 |
360.23 |
| Dec 03 2014 |
6553 |
360.23 |
| Dec 03 2014 |
10478 |
360.23 |
| Nov 26 2014 |
6553 |
360.23 |
| Nov 26 2014 |
10478 |
360.23 |
| Nov 19 2014 |
6553 |
360.23 |
| Nov 19 2014 |
10478 |
360.23 |
| Nov 12 2014 |
6553 |
360.23 |
| Nov 12 2014 |
10478 |
360.23 |
| Nov 05 2014 |
6553 |
360.23 |
| Nov 05 2014 |
10478 |
360.23 |
| Oct 29 2014 |
6551 |
360.23 |
| Oct 29 2014 |
10477 |
360.23 |
| Oct 22 2014 |
6542 |
360.23 |
| Oct 22 2014 |
10488 |
360.23 |
| Oct 15 2014 |
6524 |
360.23 |
| Oct 15 2014 |
10467 |
360.23 |
| Oct 08 2014 |
6526 |
360.23 |
| Oct 08 2014 |
10477 |
360.23 |
| Oct 01 2014 |
6532 |
360.23 |
| Oct 01 2014 |
10488 |
360.23 |
| Sep 24 2014 |
6557 |
360.23 |
| Sep 24 2014 |
10475 |
360.23 |
| Sep 17 2014 |
6527 |
360.23 |
| Sep 17 2014 |
10478 |
360.23 |
| Sep 10 2014 |
6545 |
360.23 |
| Sep 10 2014 |
10475 |
360.23 |
| Sep 03 2014 |
6547 |
360.23 |
| Sep 03 2014 |
10535 |
360.23 |
| Aug 27 2014 |
6470 |
360.23 |
| Aug 27 2014 |
10525 |
360.23 |
| Aug 20 2014 |
6458 |
360.23 |
| Aug 20 2014 |
10547 |
360.23 |
| Aug 13 2014 |
6464 |
360.23 |
| Aug 13 2014 |
10592 |
360.23 |
| Aug 06 2014 |
6559 |
360.23 |
| Aug 06 2014 |
10607 |
360.23 |
| Jul 30 2014 |
6582 |
360.23 |
| Jul 30 2014 |
10673 |
360.23 |
| Jul 23 2014 |
6302 |
357.28 |
| Jul 23 2014 |
10327 |
357.28 |
| Jul 16 2014 |
6375 |
357.28 |
| Jul 16 2014 |
10308 |
357.28 |
| Jul 09 2014 |
6408 |
357.28 |
| Jul 09 2014 |
10310 |
357.28 |
| Jul 02 2014 |
6467 |
357.28 |
| Jul 02 2014 |
10407 |
357.28 |
| Jun 25 2014 |
6527 |
357.28 |
| Jun 25 2014 |
10397 |
357.28 |
| Jun 18 2014 |
6566 |
357.28 |
| Jun 18 2014 |
10436 |
357.28 |
| Jun 11 2014 |
6592 |
357.28 |
| Jun 11 2014 |
10565 |
357.28 |
| Jun 04 2014 |
6661 |
357.28 |
| Jun 04 2014 |
10660 |
357.28 |
| May 28 2014 |
6692 |
357.28 |
| May 28 2014 |
10697 |
357.28 |
| May 21 2014 |
6688 |
357.28 |
| May 21 2014 |
10754 |
357.28 |
| May 14 2014 |
6739 |
357.28 |
| May 14 2014 |
10804 |
357.28 |
| May 07 2014 |
6597 |
357.28 |
| May 07 2014 |
10691 |
357.28 |
| Apr 30 2014 |
6866 |
357.28 |
| Apr 30 2014 |
10980 |
357.28 |
| Apr 23 2014 |
7046 |
357.28 |
| Apr 23 2014 |
11127 |
357.28 |
| Apr 16 2014 |
7049 |
357.28 |
| Apr 16 2014 |
11073 |
357.28 |
| Apr 09 2014 |
7287 |
357.28 |
| Apr 09 2014 |
11255 |
357.28 |
| Apr 02 2014 |
7336 |
357.28 |
| Apr 02 2014 |
11011 |
357.28 |
