| Apr 23 2024 |
934 |
564.39 |
| Apr 23 2024 |
768 |
468.2 |
| Apr 23 2024 |
1038 |
463.77 |
| Apr 17 2024 |
950 |
564.39 |
| Apr 17 2024 |
757 |
468.2 |
| Apr 17 2024 |
1100 |
463.77 |
| Apr 10 2024 |
970 |
564.39 |
| Apr 10 2024 |
753 |
468.2 |
| Apr 10 2024 |
1095 |
463.77 |
| Apr 03 2024 |
949 |
564.39 |
| Apr 03 2024 |
755 |
468.2 |
| Apr 03 2024 |
1098 |
463.77 |
| Mar 27 2024 |
973 |
564.39 |
| Mar 27 2024 |
755 |
468.2 |
| Mar 27 2024 |
1109 |
463.77 |
| Mar 21 2024 |
958 |
564.39 |
| Mar 21 2024 |
762 |
468.2 |
| Mar 21 2024 |
1109 |
463.77 |
| Mar 14 2024 |
964 |
564.39 |
| Mar 14 2024 |
764 |
468.2 |
| Mar 14 2024 |
1083 |
463.77 |
| Mar 07 2024 |
964 |
564.39 |
| Mar 07 2024 |
766 |
468.2 |
| Mar 07 2024 |
1089 |
463.77 |
| Feb 29 2024 |
955 |
564.39 |
| Feb 29 2024 |
767 |
468.2 |
| Feb 29 2024 |
1097 |
463.77 |
| Feb 22 2024 |
963 |
564.39 |
| Feb 22 2024 |
761 |
468.2 |
| Feb 22 2024 |
1092 |
463.77 |
| Feb 15 2024 |
956 |
564.39 |
| Feb 15 2024 |
765 |
468.2 |
| Feb 15 2024 |
1083 |
463.77 |
| Feb 08 2024 |
942 |
564.39 |
| Feb 08 2024 |
764 |
468.2 |
| Feb 08 2024 |
1017 |
463.77 |
| Feb 01 2024 |
939 |
564.39 |
| Feb 01 2024 |
768 |
468.2 |
| Feb 01 2024 |
1019 |
463.77 |
| Jan 25 2024 |
932 |
564.39 |
| Jan 25 2024 |
768 |
468.2 |
| Jan 25 2024 |
1018 |
463.77 |
| Jan 18 2024 |
932 |
564.39 |
| Jan 18 2024 |
766 |
468.2 |
| Jan 18 2024 |
1017 |
463.77 |
| Jan 11 2024 |
932 |
564.39 |
| Jan 11 2024 |
763 |
468.2 |
| Jan 11 2024 |
1015 |
463.77 |
| Jan 04 2024 |
932 |
564.39 |
| Jan 04 2024 |
763 |
468.2 |
| Jan 04 2024 |
1015 |
463.77 |
| Dec 28 2023 |
932 |
564.39 |
| Dec 28 2023 |
763 |
468.2 |
| Dec 28 2023 |
1014 |
463.77 |
| Dec 21 2023 |
932 |
564.39 |
| Dec 21 2023 |
763 |
468.2 |
| Dec 21 2023 |
1014 |
463.77 |
| Dec 14 2023 |
932 |
564.39 |
| Dec 14 2023 |
763 |
468.2 |
| Dec 14 2023 |
1014 |
463.77 |
| Dec 07 2023 |
932 |
564.39 |
| Dec 07 2023 |
763 |
468.2 |
| Dec 07 2023 |
1014 |
463.77 |
| Nov 30 2023 |
930 |
564.39 |
| Nov 30 2023 |
761 |
468.2 |
| Nov 30 2023 |
1013 |
463.77 |
| Nov 23 2023 |
911 |
564.39 |
| Nov 23 2023 |
760 |
468.2 |
| Nov 23 2023 |
1011 |
463.77 |
| Nov 16 2023 |
909 |
564.39 |
| Nov 16 2023 |
760 |
468.2 |
| Nov 16 2023 |
1010 |
463.77 |
| Nov 09 2023 |
913 |
564.39 |
| Nov 09 2023 |
763 |
468.2 |
| Nov 09 2023 |
1012 |
463.77 |
| Nov 02 2023 |
911 |
564.39 |
| Nov 02 2023 |
763 |
468.2 |
| Nov 02 2023 |
1012 |
463.77 |
| Oct 26 2023 |
909 |
564.39 |
| Oct 26 2023 |
763 |
468.2 |
| Oct 26 2023 |
1012 |
463.77 |
| Oct 19 2023 |
911 |
564.39 |
| Oct 19 2023 |
763 |
468.2 |
| Oct 19 2023 |
976 |
463.77 |
| Oct 12 2023 |
891 |
564.39 |
| Oct 12 2023 |
762 |
468.2 |
| Oct 12 2023 |
974 |
463.77 |
| Oct 05 2023 |
888 |
564.39 |
| Oct 05 2023 |
762 |
468.2 |
| Oct 05 2023 |
975 |
463.77 |
| Sep 28 2023 |
887 |
564.39 |
| Sep 28 2023 |
763 |
468.2 |
| Sep 28 2023 |
974 |
463.77 |
| Sep 21 2023 |
888 |
564.39 |
| Sep 21 2023 |
762 |
468.2 |
| Sep 21 2023 |
969 |
463.77 |
| Sep 14 2023 |
886 |
564.39 |
| Sep 14 2023 |
761 |
468.2 |
| Sep 14 2023 |
969 |
463.77 |
| Sep 07 2023 |
886 |
564.39 |
| Sep 07 2023 |
764 |
468.2 |
| Sep 07 2023 |
972 |
463.77 |
| Aug 31 2023 |
859 |
564.39 |
| Aug 31 2023 |
777 |
468.2 |
| Aug 31 2023 |
960 |
463.77 |
| Aug 24 2023 |
864 |
564.39 |
| Aug 24 2023 |
773 |
468.2 |
| Aug 24 2023 |
951 |
463.77 |
| Aug 17 2023 |
860 |
564.39 |
| Aug 17 2023 |
779 |
468.2 |
| Aug 17 2023 |
956 |
463.77 |
| Aug 10 2023 |
862 |
564.39 |
| Aug 10 2023 |
779 |
468.2 |
| Aug 10 2023 |
961 |
463.77 |
| Aug 03 2023 |
867 |
564.39 |
| Aug 03 2023 |
781 |
468.2 |
| Aug 03 2023 |
958 |
463.77 |
| Jul 27 2023 |
874 |
564.39 |
| Jul 27 2023 |
777 |
468.2 |
| Jul 27 2023 |
952 |
463.77 |
| Jul 20 2023 |
887 |
564.39 |
| Jul 20 2023 |
769 |
468.2 |
| Jul 20 2023 |
961 |
463.77 |
| Jul 13 2023 |
887 |
564.39 |
| Jul 13 2023 |
785 |
468.2 |
| Jul 13 2023 |
979 |
463.77 |
| Jul 06 2023 |
888 |
564.39 |
| Jul 06 2023 |
869 |
477.86 |
| Jul 06 2023 |
1038 |
470.09 |
| Jun 29 2023 |
893 |
564.39 |
| Jun 29 2023 |
871 |
477.86 |
| Jun 29 2023 |
1036 |
470.09 |
| Jun 22 2023 |
889 |
564.39 |
| Jun 22 2023 |
869 |
477.86 |
| Jun 22 2023 |
1043 |
470.09 |
| Jun 15 2023 |
842 |
564.39 |
| Jun 15 2023 |
873 |
477.86 |
| Jun 15 2023 |
1055 |
470.09 |
| Jun 08 2023 |
839 |
564.39 |
| Jun 08 2023 |
878 |
477.86 |
| Jun 08 2023 |
1062 |
470.09 |
| Jun 01 2023 |
835 |
564.39 |
| Jun 01 2023 |
857 |
477.86 |
| Jun 01 2023 |
1058 |
470.09 |
| May 25 2023 |
835 |
564.39 |
| May 25 2023 |
855 |
477.86 |
| May 25 2023 |
1053 |
470.09 |
| May 18 2023 |
854 |
564.39 |
| May 18 2023 |
849 |
477.86 |
| May 18 2023 |
1041 |
470.09 |
| May 11 2023 |
862 |
564.39 |
| May 11 2023 |
828 |
477.86 |
| May 11 2023 |
1026 |
470.09 |
| May 04 2023 |
843 |
564.39 |
| May 04 2023 |
808 |
477.86 |
| May 04 2023 |
1012 |
470.09 |
| Apr 27 2023 |
838 |
564.39 |
| Apr 27 2023 |
804 |
477.86 |
| Apr 27 2023 |
1015 |
470.09 |
| Apr 20 2023 |
836 |
564.39 |
| Apr 20 2023 |
792 |
477.86 |
| Apr 20 2023 |
1003 |
470.09 |
| Apr 13 2023 |
834 |
564.39 |
| Apr 13 2023 |
787 |
477.86 |
| Apr 13 2023 |
1000 |
470.09 |
| Apr 06 2023 |
817 |
564.39 |
| Apr 06 2023 |
786 |
477.86 |
| Apr 06 2023 |
1001 |
470.09 |
| Mar 30 2023 |
816 |
564.39 |
| Mar 30 2023 |
786 |
477.86 |
| Mar 30 2023 |
1057 |
477.86 |
| Mar 23 2023 |
826 |
564.39 |
| Mar 23 2023 |
775 |
477.86 |
| Mar 23 2023 |
1048 |
477.86 |
| Mar 16 2023 |
820 |
564.39 |
| Mar 16 2023 |
776 |
477.86 |
| Mar 16 2023 |
1048 |
477.86 |
| Mar 09 2023 |
835 |
564.39 |
| Mar 09 2023 |
775 |
477.86 |
| Mar 09 2023 |
1037 |
477.86 |
| Mar 02 2023 |
827 |
564.39 |
| Mar 02 2023 |
769 |
477.86 |
| Mar 02 2023 |
1029 |
477.86 |
| Feb 23 2023 |
830 |
564.39 |
| Feb 23 2023 |
769 |
477.86 |
| Feb 23 2023 |
1028 |
477.86 |
| Feb 16 2023 |
818 |
564.39 |
| Feb 16 2023 |
768 |
477.86 |
| Feb 16 2023 |
1022 |
477.86 |
| Feb 09 2023 |
816 |
564.39 |
| Feb 09 2023 |
766 |
477.86 |
| Feb 09 2023 |
1018 |
477.86 |
| Feb 02 2023 |
807 |
564.39 |
| Feb 02 2023 |
766 |
477.86 |
| Feb 02 2023 |
1019 |
477.86 |
| Jan 26 2023 |
856 |
564.39 |
| Jan 26 2023 |
765 |
477.86 |
| Jan 26 2023 |
1021 |
477.86 |
| Jan 19 2023 |
856 |
564.39 |
| Jan 19 2023 |
765 |
477.86 |
| Jan 19 2023 |
1020 |
477.86 |
| Jan 12 2023 |
856 |
564.39 |
| Jan 12 2023 |
765 |
477.86 |
| Jan 12 2023 |
1020 |
477.86 |
| Jan 05 2023 |
856 |
564.39 |
| Jan 05 2023 |
765 |
477.86 |
| Jan 05 2023 |
1020 |
477.86 |
| Dec 29 2022 |
856 |
564.39 |
| Dec 29 2022 |
765 |
477.86 |
| Dec 29 2022 |
1020 |
477.86 |
| Dec 22 2022 |
856 |
564.39 |
| Dec 22 2022 |
765 |
477.86 |
| Dec 22 2022 |
1020 |
477.86 |
| Dec 15 2022 |
859 |
564.39 |
| Dec 15 2022 |
761 |
477.86 |
| Dec 15 2022 |
1018 |
477.86 |
| Dec 08 2022 |
859 |
564.39 |
| Dec 08 2022 |
761 |
477.86 |
| Dec 08 2022 |
1017 |
477.86 |
| Dec 01 2022 |
859 |
564.39 |
| Dec 01 2022 |
761 |
477.86 |
| Dec 01 2022 |
1017 |
477.86 |
| Nov 24 2022 |
859 |
564.39 |
| Nov 24 2022 |
761 |
477.86 |
| Nov 24 2022 |
1017 |
477.86 |
| Nov 17 2022 |
860 |
564.39 |
| Nov 17 2022 |
757 |
477.86 |
| Nov 17 2022 |
1016 |
477.86 |
| Nov 10 2022 |
860 |
564.39 |
| Nov 10 2022 |
757 |
477.86 |
| Nov 10 2022 |
1016 |
477.86 |
| Nov 03 2022 |
860 |
564.39 |
| Nov 03 2022 |
1023 |
540.9 |
| Nov 03 2022 |
1376 |
536.51 |
| Oct 27 2022 |
859 |
564.39 |
| Oct 27 2022 |
1022 |
540.9 |
| Oct 27 2022 |
1375 |
536.51 |
| Oct 20 2022 |
864 |
564.39 |
| Oct 20 2022 |
1022 |
540.9 |
| Oct 20 2022 |
1375 |
536.51 |
| Oct 13 2022 |
865 |
564.39 |
| Oct 13 2022 |
1022 |
540.9 |
| Oct 13 2022 |
1378 |
536.51 |
| Oct 06 2022 |
865 |
564.39 |
| Oct 06 2022 |
1022 |
540.9 |
| Oct 06 2022 |
1378 |
536.51 |
| Sep 29 2022 |
862 |
564.39 |
| Sep 29 2022 |
1022 |
540.9 |
| Sep 29 2022 |
1378 |
536.51 |
| Sep 22 2022 |
853 |
564.39 |
| Sep 22 2022 |
1019 |
540.9 |
| Sep 22 2022 |
1375 |
536.51 |
| Sep 15 2022 |
852 |
564.39 |
| Sep 15 2022 |
1019 |
540.9 |
| Sep 15 2022 |
1375 |
536.51 |
| Sep 08 2022 |
858 |
564.39 |
| Sep 08 2022 |
1011 |
540.9 |
| Sep 08 2022 |
1371 |
536.51 |
| Sep 01 2022 |
848 |
564.39 |
| Sep 01 2022 |
1000 |
540.9 |
| Sep 01 2022 |
1355 |
536.51 |
| Aug 25 2022 |
843 |
564.39 |
| Aug 25 2022 |
995 |
540.9 |
| Aug 25 2022 |
1345 |
536.51 |
| Aug 18 2022 |
847 |
564.39 |
| Aug 18 2022 |
995 |
540.9 |
| Aug 18 2022 |
1340 |
536.51 |
| Aug 11 2022 |
849 |
564.39 |
| Aug 11 2022 |
992 |
540.9 |
| Aug 11 2022 |
1335 |
536.51 |
| Aug 04 2022 |
850 |
564.39 |
| Aug 04 2022 |
985 |
540.9 |
| Aug 04 2022 |
1331 |
536.51 |
| Jul 28 2022 |
847 |
564.39 |
| Jul 28 2022 |
959 |
540.9 |
| Jul 28 2022 |
1299 |
536.51 |
| Jul 21 2022 |
838 |
564.39 |
| Jul 21 2022 |
930 |
540.9 |
| Jul 21 2022 |
1274 |
536.51 |
| Jul 14 2022 |
832 |
564.39 |
| Jul 14 2022 |
927 |
540.9 |
| Jul 14 2022 |
1271 |
536.51 |
| Jul 07 2022 |
839 |
564.39 |
| Jul 07 2022 |
971 |
561.78 |
| Jul 07 2022 |
1368 |
556.18 |
| Jun 30 2022 |
835 |
564.39 |
| Jun 30 2022 |
960 |
561.78 |
| Jun 30 2022 |
1359 |
556.18 |
| Jun 23 2022 |
837 |
564.39 |
| Jun 23 2022 |
944 |
561.78 |
| Jun 23 2022 |
1344 |
556.18 |
| Jun 16 2022 |
829 |
564.39 |
| Jun 16 2022 |
885 |
561.78 |
| Jun 16 2022 |
1300 |
556.18 |
| Jun 09 2022 |
814 |
564.39 |
| Jun 09 2022 |
875 |
561.78 |
| Jun 09 2022 |
1270 |
556.18 |
| Jun 02 2022 |
718 |
552.36 |
| Jun 02 2022 |
1210 |
551.57 |
| May 26 2022 |
713 |
552.36 |
| May 26 2022 |
1188 |
551.57 |
| May 19 2022 |
690 |
552.36 |
| May 19 2022 |
1164 |
551.57 |
| May 12 2022 |
678 |
552.36 |
| May 12 2022 |
1153 |
551.57 |
| May 05 2022 |
674 |
552.36 |
| May 05 2022 |
1120 |
551.57 |
| Apr 28 2022 |
649 |
552.36 |
| Apr 28 2022 |
1066 |
551.57 |
| Apr 21 2022 |
639 |
552.36 |
| Apr 21 2022 |
1034 |
551.57 |
| Apr 14 2022 |
630 |
552.36 |
| Apr 14 2022 |
1002 |
551.57 |
| Apr 07 2022 |
623 |
552.36 |
| Apr 07 2022 |
987 |
551.57 |
| Mar 31 2022 |
623 |
552.36 |
| Mar 31 2022 |
976 |
551.57 |
| Mar 24 2022 |
620 |
552.36 |
| Mar 24 2022 |
938 |
551.57 |
| Mar 17 2022 |
612 |
552.36 |
| Mar 17 2022 |
932 |
551.57 |
| Mar 10 2022 |
615 |
552.36 |
| Mar 10 2022 |
895 |
551.57 |
| Mar 03 2022 |
634 |
552.36 |
| Mar 03 2022 |
921 |
551.57 |
| Feb 24 2022 |
623 |
552.36 |
| Feb 24 2022 |
910 |
551.57 |
| Feb 17 2022 |
614 |
552.36 |
| Feb 17 2022 |
905 |
551.57 |
| Feb 10 2022 |
648 |
552.36 |
| Feb 10 2022 |
955 |
551.57 |
| Feb 03 2022 |
642 |
552.36 |
| Feb 03 2022 |
961 |
551.57 |
| Jan 27 2022 |
640 |
552.36 |
| Jan 27 2022 |
963 |
551.57 |
| Jan 20 2022 |
644 |
552.36 |
| Jan 20 2022 |
966 |
551.57 |
| Jan 13 2022 |
636 |
552.36 |
| Jan 13 2022 |
967 |
551.57 |
| Jan 06 2022 |
636 |
552.36 |
| Jan 06 2022 |
967 |
551.57 |
| Dec 30 2021 |
636 |
552.36 |
| Dec 30 2021 |
971 |
551.57 |
| Dec 23 2021 |
636 |
552.36 |
| Dec 23 2021 |
971 |
551.57 |
| Dec 16 2021 |
636 |
552.36 |
| Dec 16 2021 |
971 |
551.57 |
| Dec 09 2021 |
636 |
552.36 |
| Dec 09 2021 |
971 |
551.57 |
| Dec 02 2021 |
636 |
552.36 |
| Dec 02 2021 |
971 |
551.57 |
| Nov 25 2021 |
636 |
552.36 |
| Nov 25 2021 |
971 |
551.57 |
| Nov 18 2021 |
636 |
552.36 |
| Nov 18 2021 |
971 |
551.57 |
| Nov 11 2021 |
638 |
552.36 |
| Nov 11 2021 |
971 |
551.57 |
| Nov 04 2021 |
638 |
552.36 |
| Nov 04 2021 |
973 |
551.57 |
| Oct 28 2021 |
639 |
552.36 |
| Oct 28 2021 |
973 |
551.57 |
| Oct 21 2021 |
640 |
552.36 |
| Oct 21 2021 |
974 |
551.57 |
| Oct 14 2021 |
638 |
552.36 |
| Oct 14 2021 |
976 |
551.57 |
| Oct 07 2021 |
644 |
552.36 |
| Oct 07 2021 |
976 |
551.57 |
| Sep 30 2021 |
642 |
552.36 |
| Sep 30 2021 |
973 |
551.57 |
| Sep 23 2021 |
630 |
552.36 |
| Sep 23 2021 |
951 |
551.57 |
| Sep 16 2021 |
620 |
552.36 |
| Sep 16 2021 |
945 |
551.57 |
| Sep 09 2021 |
615 |
552.36 |
| Sep 09 2021 |
950 |
551.57 |
| Sep 02 2021 |
563 |
552.36 |
| Sep 02 2021 |
921 |
551.57 |
| Aug 26 2021 |
585 |
552.36 |
| Aug 26 2021 |
976 |
551.57 |
| Aug 19 2021 |
577 |
552.36 |
| Aug 19 2021 |
998 |
551.57 |
| Aug 12 2021 |
567 |
552.36 |
| Aug 12 2021 |
990 |
551.57 |
| Aug 05 2021 |
641 |
575.11 |
| Aug 05 2021 |
1070 |
568.83 |
| Jul 29 2021 |
662 |
575.11 |
| Jul 29 2021 |
1092 |
568.83 |
| Jul 22 2021 |
667 |
575.11 |
| Jul 22 2021 |
1113 |
568.83 |
| Jul 15 2021 |
684 |
575.11 |
| Jul 15 2021 |
1132 |
568.83 |
| Jul 08 2021 |
746 |
594.55 |
| Jul 08 2021 |
1222 |
583.42 |
| Jul 01 2021 |
787 |
594.55 |
| Jul 01 2021 |
1268 |
583.42 |
| Jun 24 2021 |
843 |
594.55 |
| Jun 24 2021 |
1291 |
583.42 |
| Jun 17 2021 |
831 |
594.55 |
| Jun 17 2021 |
1288 |
583.42 |
| Jun 10 2021 |
809 |
594.55 |
| Jun 10 2021 |
1269 |
583.42 |
| Jun 03 2021 |
1157 |
603.54 |
| May 27 2021 |
911 |
603.54 |
| May 27 2021 |
1176 |
603.54 |
| May 07 2021 |
25744 |
603.54 |
| Aug 07 2020 |
2928 |
556.52 |
| Aug 07 2020 |
8287 |
620.63 |
| Aug 07 2020 |
13068 |
620.63 |
| Jul 31 2020 |
3130 |
556.52 |
| Jul 31 2020 |
9075 |
620.63 |
| Jul 31 2020 |
14006 |
620.63 |
| Jul 24 2020 |
3157 |
556.52 |
| Jul 24 2020 |
9830 |
620.63 |
| Jul 24 2020 |
14938 |
620.63 |
| Jul 17 2020 |
3277 |
556.52 |
| Jul 17 2020 |
10646 |
620.63 |
| Jul 17 2020 |
15657 |
620.63 |
| Jul 10 2020 |
3621 |
556.52 |
| Jul 10 2020 |
11500 |
603.54 |
| Jul 10 2020 |
16387 |
603.54 |
| Jul 03 2020 |
3722 |
556.52 |
| Jul 03 2020 |
11790 |
603.54 |
| Jul 03 2020 |
16722 |
603.54 |
| Jun 26 2020 |
3984 |
556.52 |
| Jun 26 2020 |
12519 |
603.54 |
| Jun 26 2020 |
17477 |
603.54 |
| Jun 19 2020 |
4117 |
556.52 |
| Jun 19 2020 |
12909 |
603.54 |
| Jun 19 2020 |
18132 |
603.54 |
| Jun 12 2020 |
4309 |
556.52 |
| Jun 12 2020 |
13467 |
603.54 |
| Jun 12 2020 |
18867 |
603.54 |
| Jun 05 2020 |
4514 |
556.52 |
| Jun 05 2020 |
14153 |
603.54 |
| Jun 05 2020 |
19541 |
603.54 |
| May 29 2020 |
4867 |
556.52 |
| May 29 2020 |
14674 |
603.54 |
| May 29 2020 |
20143 |
603.54 |
| May 22 2020 |
5066 |
556.52 |
| May 22 2020 |
15254 |
603.54 |
| May 22 2020 |
20713 |
603.54 |
| May 15 2020 |
5779 |
556.52 |
| May 15 2020 |
15585 |
603.54 |
| May 15 2020 |
21356 |
603.54 |
| May 08 2020 |
5969 |
556.52 |
| May 08 2020 |
15951 |
603.54 |
| May 08 2020 |
21904 |
603.54 |
| May 01 2020 |
6525 |
556.52 |
| May 01 2020 |
16743 |
603.54 |
| May 01 2020 |
22842 |
603.54 |
| Apr 24 2020 |
6663 |
556.52 |
| Apr 24 2020 |
17367 |
603.54 |
| Apr 24 2020 |
24421 |
603.54 |
| Apr 17 2020 |
6670 |
556.52 |
| Apr 17 2020 |
17504 |
603.54 |
| Apr 17 2020 |
24903 |
603.54 |
| Apr 10 2020 |
6864 |
556.52 |
| Apr 10 2020 |
17949 |
603.54 |
| Apr 10 2020 |
25529 |
603.54 |
| Apr 03 2020 |
7260 |
556.52 |
| Apr 03 2020 |
18371 |
603.54 |
| Apr 03 2020 |
26155 |
603.54 |
| Mar 27 2020 |
7758 |
556.52 |
| Mar 27 2020 |
18817 |
603.54 |
| Mar 27 2020 |
26868 |
603.54 |
| Mar 20 2020 |
7912 |
556.52 |
| Mar 20 2020 |
19103 |
603.54 |
| Mar 20 2020 |
27212 |
603.54 |
| Mar 13 2020 |
7753 |
556.52 |
| Mar 13 2020 |
19282 |
603.54 |
| Mar 13 2020 |
27597 |
603.54 |
| Mar 06 2020 |
7838 |
556.52 |
| Mar 06 2020 |
19455 |
603.54 |
| Mar 06 2020 |
27883 |
603.54 |
| Feb 28 2020 |
8166 |
556.52 |
| Feb 28 2020 |
19447 |
603.54 |
| Feb 28 2020 |
27873 |
603.54 |
| Feb 21 2020 |
7779 |
556.52 |
| Feb 21 2020 |
19244 |
603.54 |
| Feb 21 2020 |
27625 |
603.54 |
| Feb 14 2020 |
7906 |
556.52 |
| Feb 14 2020 |
19292 |
603.54 |
| Feb 14 2020 |
27670 |
603.54 |
| Feb 07 2020 |
7993 |
556.52 |
| Feb 07 2020 |
19188 |
603.54 |
| Feb 07 2020 |
27493 |
603.54 |
| Jan 31 2020 |
8009 |
556.52 |
| Jan 31 2020 |
19231 |
603.54 |
| Jan 31 2020 |
27560 |
603.54 |
| Jan 24 2020 |
8003 |
556.52 |
| Jan 24 2020 |
19272 |
603.54 |
| Jan 24 2020 |
27590 |
603.54 |
| Jan 17 2020 |
8003 |
556.52 |
| Jan 17 2020 |
19091 |
603.54 |
| Jan 17 2020 |
27446 |
603.54 |
| Jan 10 2020 |
8003 |
556.52 |
| Jan 10 2020 |
19090 |
603.54 |
| Jan 10 2020 |
27448 |
603.54 |
| Jan 03 2020 |
8004 |
556.52 |
| Jan 03 2020 |
19098 |
603.54 |
| Jan 03 2020 |
27457 |
603.54 |
| Dec 27 2019 |
8054 |
556.52 |
| Dec 27 2019 |
19085 |
603.54 |
| Dec 27 2019 |
27449 |
603.54 |
| Dec 20 2019 |
8054 |
556.52 |
| Dec 20 2019 |
19085 |
603.54 |
| Dec 20 2019 |
27449 |
603.54 |
| Dec 13 2019 |
8055 |
556.52 |
| Dec 13 2019 |
19086 |
603.54 |
| Dec 13 2019 |
27450 |
603.54 |
| Dec 06 2019 |
8055 |
556.52 |
| Dec 06 2019 |
19073 |
603.54 |
| Dec 06 2019 |
27434 |
603.54 |
| Nov 29 2019 |
8055 |
556.52 |
| Nov 29 2019 |
18999 |
603.54 |
| Nov 29 2019 |
27383 |
603.54 |
| Nov 22 2019 |
8055 |
556.52 |
| Nov 22 2019 |
18999 |
603.54 |
| Nov 22 2019 |
27383 |
603.54 |
| Nov 15 2019 |
8055 |
556.52 |
| Nov 15 2019 |
19000 |
603.54 |
| Nov 15 2019 |
27388 |
603.54 |
| Nov 08 2019 |
8055 |
556.52 |
| Nov 08 2019 |
19017 |
603.54 |
| Nov 08 2019 |
27281 |
603.54 |
| Nov 01 2019 |
8055 |
556.52 |
| Nov 01 2019 |
18993 |
603.54 |
| Nov 01 2019 |
26846 |
603.54 |
| Oct 25 2019 |
8056 |
556.52 |
| Oct 25 2019 |
19013 |
603.54 |
| Oct 25 2019 |
26867 |
603.54 |
| Oct 18 2019 |
8056 |
556.52 |
| Oct 18 2019 |
19013 |
603.54 |
| Oct 18 2019 |
26931 |
603.54 |
| Oct 11 2019 |
8058 |
556.52 |
| Oct 11 2019 |
19022 |
603.54 |
| Oct 11 2019 |
26883 |
603.54 |
| Oct 04 2019 |
8051 |
556.52 |
| Oct 04 2019 |
19053 |
603.54 |
| Oct 04 2019 |
26853 |
603.54 |
| Sep 27 2019 |
8051 |
556.52 |
| Sep 27 2019 |
19065 |
603.54 |
| Sep 27 2019 |
26995 |
603.54 |
| Sep 20 2019 |
8115 |
556.52 |
| Sep 20 2019 |
19087 |
603.54 |
| Sep 20 2019 |
26948 |
603.54 |
| Sep 13 2019 |
8248 |
556.52 |
| Sep 13 2019 |
19093 |
603.54 |
| Sep 13 2019 |
27016 |
603.54 |
| Sep 06 2019 |
8245 |
556.52 |
| Sep 06 2019 |
19112 |
603.54 |
| Sep 06 2019 |
27565 |
603.54 |
| Aug 30 2019 |
8330 |
556.52 |
| Aug 30 2019 |
19318 |
603.54 |
| Aug 30 2019 |
27744 |
603.54 |
| Aug 23 2019 |
8456 |
556.52 |
| Aug 23 2019 |
19444 |
603.54 |
| Aug 23 2019 |
28061 |
603.54 |
| Aug 16 2019 |
8444 |
556.52 |
| Aug 16 2019 |
18907 |
586.45 |
| Aug 16 2019 |
27309 |
586.45 |
| Aug 09 2019 |
18981 |
586.45 |
| Aug 09 2019 |
27419 |
586.45 |
| Aug 02 2019 |
19164 |
586.45 |
| Aug 02 2019 |
27629 |
586.45 |
| Jul 26 2019 |
19289 |
586.45 |
| Jul 26 2019 |
27762 |
586.45 |
| Jul 19 2019 |
18985 |
575.29 |
| Jul 19 2019 |
27434 |
575.29 |
| Jul 12 2019 |
16142 |
521.66 |
| Jul 12 2019 |
23154 |
521.66 |
| Jul 05 2019 |
16559 |
521.66 |
| Jul 05 2019 |
23586 |
521.66 |
| Jun 28 2019 |
16656 |
524.42 |
| Jun 28 2019 |
16747 |
521.66 |
| Jun 28 2019 |
23987 |
523.5 |
| Jun 21 2019 |
16615 |
524.42 |
| Jun 21 2019 |
16722 |
521.66 |
| Jun 21 2019 |
23823 |
523.5 |
| Jun 14 2019 |
17158 |
533.37 |
| Jun 14 2019 |
19264 |
560.54 |
| Jun 14 2019 |
25886 |
544.24 |
| Jun 07 2019 |
8418 |
548.64 |
| Jun 07 2019 |
17279 |
533.37 |
| Jun 07 2019 |
19517 |
560.54 |
| Jun 07 2019 |
26113 |
544.24 |
| May 31 2019 |
8549 |
548.64 |
| May 31 2019 |
17255 |
533.37 |
| May 31 2019 |
19433 |
560.54 |
| May 31 2019 |
26005 |
544.24 |
| May 24 2019 |
8410 |
548.64 |
| May 24 2019 |
17214 |
533.37 |
| May 24 2019 |
19411 |
560.54 |
| May 24 2019 |
26028 |
544.24 |
| May 17 2019 |
8505 |
548.64 |
| May 17 2019 |
17269 |
533.37 |
| May 17 2019 |
19493 |
560.54 |
| May 17 2019 |
26016 |
544.24 |
| May 10 2019 |
8454 |
548.64 |
| May 10 2019 |
17394 |
533.37 |
| May 10 2019 |
19483 |
560.54 |
| May 10 2019 |
26019 |
544.24 |
| May 03 2019 |
8589 |
548.64 |
| May 03 2019 |
17468 |
533.37 |
| May 03 2019 |
19531 |
560.54 |
| May 03 2019 |
26101 |
544.24 |
| Apr 26 2019 |
8607 |
548.64 |
| Apr 26 2019 |
17183 |
526.69 |
| Apr 26 2019 |
19496 |
560.54 |
| Apr 26 2019 |
23697 |
525.68 |
| Apr 19 2019 |
7800 |
513.53 |
| Apr 19 2019 |
16907 |
523.62 |
| Apr 19 2019 |
19097 |
549.99 |
| Apr 19 2019 |
22987 |
519.44 |
| Apr 18 2019 |
7811 |
513.53 |
| Apr 18 2019 |
16915 |
523.62 |
| Apr 18 2019 |
19128 |
549.99 |
| Apr 12 2019 |
7784 |
513.53 |
| Apr 12 2019 |
15671 |
507.84 |
| Apr 12 2019 |
19323 |
549.99 |
| Apr 12 2019 |
23094 |
519.44 |
| Apr 05 2019 |
7703 |
513.53 |
| Apr 05 2019 |
15111 |
507.84 |
| Apr 05 2019 |
18928 |
549.99 |
| Apr 05 2019 |
22497 |
519.44 |
| Mar 29 2019 |
7355 |
513.53 |
| Mar 29 2019 |
14734 |
504.42 |
| Mar 29 2019 |
18693 |
549.99 |
| Mar 29 2019 |
22287 |
519.44 |
| Mar 22 2019 |
7507 |
513.53 |
| Mar 22 2019 |
14465 |
504.42 |
| Mar 22 2019 |
18362 |
549.99 |
| Mar 22 2019 |
21971 |
519.44 |
| Mar 15 2019 |
7825 |
513.53 |
| Mar 15 2019 |
14575 |
504.42 |
| Mar 15 2019 |
18227 |
549.99 |
| Mar 15 2019 |
21903 |
519.44 |
| Mar 08 2019 |
7511 |
513.53 |
| Mar 08 2019 |
14352 |
504.42 |
| Mar 08 2019 |
18081 |
549.99 |
| Mar 08 2019 |
21598 |
519.44 |
| Mar 01 2019 |
7689 |
513.53 |
| Mar 01 2019 |
14448 |
504.42 |
| Mar 01 2019 |
18111 |
549.99 |
| Mar 01 2019 |
21699 |
519.44 |
| Feb 22 2019 |
7703 |
513.53 |
| Feb 22 2019 |
14516 |
504.42 |
| Feb 22 2019 |
18135 |
549.99 |
| Feb 22 2019 |
21795 |
519.44 |
| Feb 15 2019 |
7685 |
513.53 |
| Feb 15 2019 |
14409 |
504.42 |
| Feb 15 2019 |
18067 |
549.99 |
| Feb 15 2019 |
21560 |
519.44 |
| Feb 08 2019 |
7858 |
513.53 |
| Feb 08 2019 |
14355 |
504.42 |
| Feb 08 2019 |
17842 |
549.99 |
| Feb 08 2019 |
21341 |
519.44 |
| Feb 01 2019 |
7884 |
513.53 |
| Feb 01 2019 |
14360 |
504.42 |
| Feb 01 2019 |
17862 |
549.99 |
| Feb 01 2019 |
21345 |
519.44 |
| Jan 25 2019 |
7884 |
513.53 |
| Jan 25 2019 |
14390 |
504.42 |
| Jan 25 2019 |
17851 |
549.99 |
| Jan 25 2019 |
21370 |
519.44 |
| Jan 18 2019 |
7915 |
513.53 |
| Jan 18 2019 |
14454 |
504.42 |
| Jan 18 2019 |
17874 |
549.99 |
| Jan 18 2019 |
21403 |
519.44 |
| Jan 11 2019 |
7915 |
513.53 |
| Jan 11 2019 |
14454 |
504.42 |
| Jan 11 2019 |
17846 |
549.99 |
| Jan 11 2019 |
21377 |
519.44 |
| Jan 04 2019 |
7915 |
513.53 |
| Jan 04 2019 |
14455 |
504.42 |
| Jan 04 2019 |
17863 |
549.99 |
| Jan 04 2019 |
21391 |
519.44 |
| Dec 28 2018 |
7921 |
513.53 |
| Dec 28 2018 |
14455 |
504.42 |
| Dec 28 2018 |
17863 |
549.99 |
| Dec 28 2018 |
21391 |
519.44 |
| Dec 21 2018 |
7921 |
513.53 |
| Dec 21 2018 |
14455 |
504.42 |
| Dec 21 2018 |
17863 |
549.99 |
| Dec 21 2018 |
21391 |
519.44 |
| Dec 14 2018 |
7921 |
513.53 |
| Dec 14 2018 |
14455 |
504.42 |
| Dec 14 2018 |
17863 |
549.99 |
| Dec 14 2018 |
21391 |
519.44 |
| Dec 07 2018 |
7888 |
513.53 |
| Dec 07 2018 |
14455 |
504.42 |
| Dec 07 2018 |
17850 |
549.99 |
| Dec 07 2018 |
21381 |
519.44 |
| Nov 30 2018 |
7888 |
513.53 |
| Nov 30 2018 |
14455 |
504.42 |
| Nov 30 2018 |
17850 |
549.99 |
| Nov 30 2018 |
21381 |
519.44 |
| Nov 23 2018 |
7892 |
513.53 |
| Nov 23 2018 |
14455 |
504.42 |
| Nov 23 2018 |
17850 |
549.99 |
| Nov 23 2018 |
21381 |
519.44 |
| Nov 16 2018 |
7892 |
513.53 |
| Nov 16 2018 |
14455 |
504.42 |
| Nov 16 2018 |
17850 |
549.99 |
| Nov 16 2018 |
21381 |
519.44 |
| Nov 09 2018 |
7892 |
513.53 |
| Nov 09 2018 |
14456 |
504.42 |
| Nov 09 2018 |
17850 |
549.99 |
| Nov 09 2018 |
21382 |
519.44 |
| Nov 02 2018 |
7892 |
513.53 |
| Nov 02 2018 |
14456 |
504.42 |
| Nov 02 2018 |
17850 |
549.99 |
| Nov 02 2018 |
21346 |
519.44 |
| Oct 26 2018 |
7892 |
513.53 |
| Oct 26 2018 |
14450 |
504.42 |
| Oct 26 2018 |
17850 |
549.99 |
| Oct 26 2018 |
21339 |
519.44 |
| Oct 19 2018 |
7892 |
513.53 |
| Oct 19 2018 |
14472 |
504.42 |
| Oct 19 2018 |
17850 |
549.99 |
| Oct 19 2018 |
21363 |
519.44 |
| Oct 12 2018 |
7874 |
513.53 |
| Oct 12 2018 |
14417 |
504.42 |
| Oct 12 2018 |
17821 |
549.99 |
| Oct 12 2018 |
21311 |
519.44 |
| Oct 05 2018 |
7874 |
513.53 |
| Oct 05 2018 |
14436 |
504.42 |
| Oct 05 2018 |
17770 |
549.99 |
| Oct 05 2018 |
21440 |
519.44 |
| Sep 28 2018 |
7882 |
513.53 |
| Sep 28 2018 |
14104 |
504.42 |
| Sep 28 2018 |
17776 |
549.99 |
| Sep 28 2018 |
20926 |
519.44 |
| Sep 21 2018 |
7796 |
513.53 |
| Sep 21 2018 |
14061 |
504.42 |
| Sep 21 2018 |
17725 |
549.99 |
| Sep 21 2018 |
20890 |
519.44 |
| Sep 14 2018 |
7979 |
513.53 |
| Sep 14 2018 |
14129 |
504.42 |
| Sep 14 2018 |
17808 |
549.99 |
| Sep 14 2018 |
20958 |
519.44 |
| Sep 07 2018 |
8017 |
513.53 |
| Sep 07 2018 |
14382 |
504.42 |
| Sep 07 2018 |
17952 |
549.99 |
| Sep 07 2018 |
21361 |
519.44 |
| Aug 31 2018 |
8117 |
513.53 |
| Aug 31 2018 |
14413 |
504.42 |
| Aug 31 2018 |
18034 |
549.99 |
| Aug 31 2018 |
21439 |
519.44 |
| Aug 24 2018 |
8216 |
513.53 |
| Aug 24 2018 |
14463 |
504.42 |
| Aug 24 2018 |
17856 |
549.99 |
| Aug 24 2018 |
21421 |
519.44 |
| Aug 17 2018 |
8189 |
513.53 |
| Aug 17 2018 |
14391 |
504.42 |
| Aug 17 2018 |
18151 |
549.99 |
| Aug 17 2018 |
21681 |
519.44 |
| Aug 10 2018 |
7027 |
478.42 |
| Aug 10 2018 |
14406 |
504.42 |
| Aug 10 2018 |
18131 |
549.99 |
| Aug 10 2018 |
20537 |
507.29 |
| Aug 03 2018 |
7077 |
478.42 |
| Aug 03 2018 |
14599 |
504.42 |
| Aug 03 2018 |
18315 |
549.99 |
| Aug 03 2018 |
20745 |
507.29 |
| Jul 27 2018 |
7161 |
478.42 |
| Jul 27 2018 |
14782 |
504.42 |
| Jul 27 2018 |
18360 |
549.99 |
| Jul 27 2018 |
20821 |
507.29 |
| Jul 20 2018 |
7276 |
478.42 |
| Jul 20 2018 |
14723 |
504.42 |
| Jul 20 2018 |
18570 |
549.99 |
| Jul 20 2018 |
21069 |
507.29 |
| Jul 13 2018 |
7358 |
478.42 |
| Jul 13 2018 |
15194 |
508.05 |
| Jul 13 2018 |
16272 |
517.76 |
| Jul 13 2018 |
20196 |
500.87 |
| Jul 06 2018 |
7347 |
478.42 |
| Jul 06 2018 |
15022 |
508.05 |
| Jul 06 2018 |
16300 |
517.76 |
| Jul 06 2018 |
19979 |
500.87 |
| Jun 29 2018 |
7323 |
478.42 |
| Jun 29 2018 |
15035 |
508.05 |
| Jun 29 2018 |
16278 |
517.76 |
| Jun 29 2018 |
19971 |
500.87 |
| Jun 22 2018 |
8034 |
494.62 |
| Jun 22 2018 |
15300 |
507.92 |
| Jun 22 2018 |
16461 |
515.73 |
| Jun 22 2018 |
20288 |
500.87 |
| Jun 15 2018 |
8053 |
494.62 |
| Jun 15 2018 |
15405 |
507.92 |
| Jun 15 2018 |
16367 |
515.73 |
| Jun 15 2018 |
20344 |
500.87 |
| Jun 08 2018 |
8150 |
494.62 |
| Jun 08 2018 |
15485 |
507.92 |
| Jun 08 2018 |
16544 |
515.73 |
| Jun 08 2018 |
20543 |
500.87 |
| Jun 01 2018 |
8108 |
494.62 |
| Jun 01 2018 |
15903 |
507.92 |
| Jun 01 2018 |
16701 |
515.73 |
| Jun 01 2018 |
20915 |
500.87 |
| May 25 2018 |
8120 |
494.62 |
| May 25 2018 |
15968 |
507.92 |
| May 25 2018 |
16753 |
515.73 |
| May 25 2018 |
21088 |
500.87 |
| May 18 2018 |
8022 |
494.62 |
| May 18 2018 |
15578 |
500.65 |
| May 18 2018 |
16757 |
515.52 |
| May 18 2018 |
21193 |
500.87 |
| May 11 2018 |
7968 |
494.62 |
| May 11 2018 |
15621 |
500.65 |
| May 11 2018 |
16699 |
515.52 |
| May 11 2018 |
21323 |
500.87 |
| May 04 2018 |
8029 |
494.62 |
| May 04 2018 |
15905 |
500.65 |
| May 04 2018 |
16861 |
515.52 |
| May 04 2018 |
21522 |
500.87 |
| Apr 27 2018 |
8134 |
494.62 |
| Apr 27 2018 |
16299 |
507.7 |
| Apr 27 2018 |
16914 |
515.52 |
| Apr 27 2018 |
20918 |
496.8 |
| Apr 20 2018 |
8367 |
502.72 |
| Apr 20 2018 |
16685 |
512.63 |
| Apr 20 2018 |
16842 |
512.18 |
| Apr 20 2018 |
20534 |
492.01 |
| Apr 13 2018 |
8193 |
502.72 |
| Apr 13 2018 |
17702 |
530.05 |
| Apr 13 2018 |
16808 |
512.18 |
| Apr 13 2018 |
21446 |
500.75 |
| Apr 06 2018 |
8215 |
502.72 |
| Apr 06 2018 |
18113 |
530.05 |
| Apr 06 2018 |
16685 |
512.18 |
| Apr 06 2018 |
21538 |
500.75 |
| Mar 30 2018 |
8194 |
502.72 |
| Mar 30 2018 |
19212 |
540.1 |
| Mar 30 2018 |
16803 |
512.18 |
| Mar 30 2018 |
21994 |
502.22 |
| Mar 23 2018 |
8038 |
502.72 |
| Mar 23 2018 |
19437 |
540.1 |
| Mar 23 2018 |
16804 |
512.18 |
| Mar 23 2018 |
22189 |
502.22 |
| Mar 16 2018 |
7916 |
502.72 |
| Mar 16 2018 |
19286 |
540.1 |
| Mar 16 2018 |
16848 |
512.18 |
| Mar 16 2018 |
22160 |
502.22 |
| Mar 09 2018 |
7855 |
502.72 |
| Mar 09 2018 |
19162 |
540.1 |
| Mar 09 2018 |
16716 |
512.18 |
| Mar 09 2018 |
22129 |
502.22 |
| Mar 02 2018 |
8135 |
502.72 |
| Mar 02 2018 |
19258 |
540.1 |
| Mar 02 2018 |
16886 |
512.18 |
| Mar 02 2018 |
22391 |
502.22 |
| Feb 23 2018 |
8311 |
502.72 |
| Feb 23 2018 |
19423 |
540.1 |
| Feb 23 2018 |
17052 |
512.18 |
| Feb 23 2018 |
22555 |
502.22 |
| Feb 16 2018 |
8257 |
502.72 |
| Feb 16 2018 |
19476 |
540.1 |
| Feb 16 2018 |
16996 |
512.18 |
| Feb 16 2018 |
22540 |
502.22 |
| Feb 09 2018 |
8263 |
502.72 |
| Feb 09 2018 |
19230 |
540.1 |
| Feb 09 2018 |
17006 |
512.18 |
| Feb 09 2018 |
22296 |
502.22 |
| Feb 02 2018 |
8322 |
502.72 |
| Feb 02 2018 |
19114 |
540.1 |
| Feb 02 2018 |
16976 |
512.18 |
| Feb 02 2018 |
22201 |
502.22 |
| Jan 26 2018 |
8322 |
502.72 |
| Jan 26 2018 |
19201 |
540.1 |
| Jan 26 2018 |
17020 |
512.18 |
| Jan 26 2018 |
22261 |
502.22 |
| Jan 19 2018 |
8322 |
502.72 |
| Jan 19 2018 |
19202 |
540.1 |
| Jan 19 2018 |
17030 |
512.18 |
| Jan 19 2018 |
22261 |
502.22 |
| Jan 12 2018 |
8270 |
502.72 |
| Jan 12 2018 |
19237 |
540.1 |
| Jan 12 2018 |
17010 |
512.18 |
| Jan 12 2018 |
22263 |
502.22 |
| Jan 05 2018 |
8270 |
502.72 |
| Jan 05 2018 |
19237 |
540.1 |
| Jan 05 2018 |
17038 |
512.18 |
| Jan 05 2018 |
22289 |
502.22 |
| Dec 29 2017 |
8320 |
502.72 |
| Dec 29 2017 |
19237 |
540.1 |
| Dec 29 2017 |
17039 |
512.18 |
| Dec 29 2017 |
22289 |
502.22 |
| Dec 22 2017 |
8320 |
502.72 |
| Dec 22 2017 |
19237 |
540.1 |
| Dec 22 2017 |
17041 |
512.18 |
| Dec 22 2017 |
22291 |
502.22 |
| Dec 15 2017 |
8320 |
502.72 |
| Dec 15 2017 |
19237 |
540.1 |
| Dec 15 2017 |
17029 |
512.18 |
| Dec 15 2017 |
22284 |
502.22 |
| Dec 08 2017 |
8320 |
502.72 |
| Dec 08 2017 |
19237 |
540.1 |
| Dec 08 2017 |
17029 |
512.18 |
| Dec 08 2017 |
22284 |
502.22 |
| Dec 01 2017 |
8316 |
502.72 |
| Dec 01 2017 |
19237 |
540.1 |
| Dec 01 2017 |
17029 |
512.18 |
| Dec 01 2017 |
22284 |
502.22 |
| Nov 24 2017 |
8316 |
502.72 |
| Nov 24 2017 |
19237 |
540.1 |
| Nov 24 2017 |
17029 |
512.18 |
| Nov 24 2017 |
22284 |
502.22 |
| Nov 17 2017 |
8316 |
502.72 |
| Nov 17 2017 |
19238 |
540.1 |
| Nov 17 2017 |
17029 |
512.18 |
| Nov 17 2017 |
22285 |
502.22 |
| Nov 10 2017 |
8316 |
502.72 |
| Nov 10 2017 |
19272 |
540.1 |
| Nov 10 2017 |
17029 |
512.18 |
| Nov 10 2017 |
22305 |
502.22 |
| Nov 03 2017 |
8316 |
502.72 |
| Nov 03 2017 |
19272 |
540.1 |
| Nov 03 2017 |
17030 |
512.18 |
| Nov 03 2017 |
22306 |
502.22 |
| Oct 27 2017 |
8316 |
502.72 |
| Oct 27 2017 |
19289 |
540.1 |
| Oct 27 2017 |
17030 |
512.18 |
| Oct 27 2017 |
22341 |
502.22 |
| Oct 20 2017 |
8278 |
502.72 |
| Oct 20 2017 |
19180 |
540.1 |
| Oct 20 2017 |
17060 |
512.18 |
| Oct 20 2017 |
22288 |
502.22 |
| Oct 13 2017 |
8303 |
502.72 |
| Oct 13 2017 |
19241 |
540.1 |
| Oct 13 2017 |
17060 |
512.18 |
| Oct 13 2017 |
22318 |
502.22 |
| Oct 06 2017 |
8303 |
502.72 |
| Oct 06 2017 |
19228 |
540.1 |
| Oct 06 2017 |
17049 |
512.18 |
| Oct 06 2017 |
22315 |
502.22 |
| Sep 29 2017 |
8313 |
502.72 |
| Sep 29 2017 |
19226 |
540.1 |
| Sep 29 2017 |
17077 |
512.18 |
| Sep 29 2017 |
22227 |
502.22 |
| Sep 22 2017 |
8301 |
502.72 |
| Sep 22 2017 |
19513 |
540.1 |
| Sep 22 2017 |
17073 |
512.18 |
| Sep 22 2017 |
22450 |
502.22 |
| Sep 15 2017 |
8128 |
502.72 |
| Sep 15 2017 |
19479 |
540.1 |
| Sep 15 2017 |
17167 |
512.18 |
| Sep 15 2017 |
22516 |
502.22 |
| Sep 08 2017 |
7874 |
502.72 |
| Sep 08 2017 |
19412 |
540.1 |
| Sep 08 2017 |
17181 |
512.18 |
| Sep 08 2017 |
22626 |
502.22 |
| Sep 01 2017 |
7983 |
502.72 |
| Sep 01 2017 |
19451 |
540.1 |
| Sep 01 2017 |
17425 |
512.18 |
| Sep 01 2017 |
22714 |
502.22 |
| Aug 25 2017 |
7922 |
502.72 |
| Aug 25 2017 |
19811 |
540.1 |
| Aug 25 2017 |
17469 |
512.18 |
| Aug 25 2017 |
23093 |
502.22 |
| Aug 18 2017 |
8217 |
502.72 |
| Aug 18 2017 |
19888 |
540.1 |
| Aug 18 2017 |
17498 |
512.18 |
| Aug 18 2017 |
23207 |
502.22 |
| Aug 11 2017 |
8122 |
502.72 |
| Aug 11 2017 |
19983 |
540.1 |
| Aug 11 2017 |
17440 |
512.18 |
| Aug 11 2017 |
23240 |
502.22 |
| Aug 04 2017 |
8255 |
502.72 |
| Aug 04 2017 |
20088 |
540.1 |
| Aug 04 2017 |
17580 |
512.18 |
| Aug 04 2017 |
23466 |
502.22 |
| Jul 28 2017 |
8307 |
502.72 |
| Jul 28 2017 |
20237 |
540.1 |
| Jul 28 2017 |
17652 |
512.18 |
| Jul 28 2017 |
23630 |
502.22 |
| Jul 21 2017 |
8808 |
517.82 |
| Jul 21 2017 |
20242 |
540.1 |
| Jul 21 2017 |
17458 |
508.27 |
| Jul 21 2017 |
23723 |
502.22 |
| Jul 14 2017 |
9629 |
548.02 |
| Jul 14 2017 |
20962 |
551.92 |
| Jul 14 2017 |
18147 |
515.4 |
| Jul 14 2017 |
24872 |
511.11 |
| Jul 07 2017 |
9690 |
548.02 |
| Jul 07 2017 |
21063 |
551.92 |
| Jul 07 2017 |
18179 |
515.4 |
| Jul 07 2017 |
24938 |
511.11 |
| Jun 30 2017 |
9657 |
548.02 |
| Jun 30 2017 |
21092 |
551.92 |
| Jun 30 2017 |
18299 |
515.4 |
| Jun 30 2017 |
25027 |
511.11 |
| Jun 23 2017 |
9771 |
548.02 |
| Jun 23 2017 |
21339 |
551.92 |
| Jun 23 2017 |
19421 |
515.4 |
| Jun 23 2017 |
25211 |
511.11 |
| Jun 16 2017 |
9670 |
548.02 |
| Jun 16 2017 |
21356 |
551.92 |
| Jun 16 2017 |
19466 |
515.4 |
| Jun 16 2017 |
25184 |
511.11 |
| Jun 09 2017 |
9658 |
548.02 |
| Jun 09 2017 |
21265 |
551.92 |
| Jun 09 2017 |
19557 |
515.4 |
| Jun 09 2017 |
25087 |
511.11 |
| Jun 02 2017 |
9667 |
548.02 |
| Jun 02 2017 |
21713 |
551.92 |
| Jun 02 2017 |
19603 |
515.4 |
| Jun 02 2017 |
25434 |
511.11 |
| May 26 2017 |
9573 |
548.02 |
| May 26 2017 |
21775 |
551.92 |
| May 26 2017 |
19798 |
515.4 |
| May 26 2017 |
25560 |
511.11 |
| May 19 2017 |
10050 |
552.74 |
| May 19 2017 |
23447 |
572.67 |
| May 19 2017 |
20343 |
521.42 |
| May 19 2017 |
28776 |
536.91 |
| May 12 2017 |
10179 |
552.74 |
| May 12 2017 |
23580 |
572.67 |
| May 12 2017 |
20492 |
521.42 |
| May 12 2017 |
28900 |
536.91 |
| May 05 2017 |
10375 |
552.74 |
| May 05 2017 |
23524 |
572.67 |
| May 05 2017 |
20466 |
521.42 |
| May 05 2017 |
28824 |
536.91 |
| Apr 28 2017 |
10411 |
552.74 |
| Apr 28 2017 |
23769 |
586.45 |
| Apr 28 2017 |
20170 |
521.42 |
| Apr 28 2017 |
28229 |
534.51 |
| Apr 21 2017 |
10568 |
552.74 |
| Apr 21 2017 |
24152 |
586.45 |
| Apr 21 2017 |
20459 |
521.42 |
| Apr 21 2017 |
28526 |
534.51 |
| Apr 14 2017 |
10816 |
554.2 |
| Apr 14 2017 |
24559 |
589.81 |
| Apr 14 2017 |
21141 |
531.21 |
| Apr 14 2017 |
28893 |
538.56 |
| Apr 07 2017 |
10855 |
554.2 |
| Apr 07 2017 |
24339 |
589.81 |
| Apr 07 2017 |
21297 |
531.21 |
| Apr 07 2017 |
28578 |
538.56 |
| Mar 31 2017 |
11292 |
554.2 |
| Mar 31 2017 |
24737 |
601.03 |
| Mar 31 2017 |
21647 |
531.21 |
| Mar 31 2017 |
29434 |
545.76 |
| Mar 24 2017 |
10983 |
554.2 |
| Mar 24 2017 |
24245 |
601.03 |
| Mar 24 2017 |
21365 |
531.21 |
| Mar 24 2017 |
28937 |
545.76 |
| Mar 17 2017 |
11165 |
554.2 |
| Mar 17 2017 |
24613 |
601.03 |
| Mar 17 2017 |
21464 |
531.21 |
| Mar 17 2017 |
29133 |
545.76 |
| Mar 10 2017 |
10982 |
554.2 |
| Mar 10 2017 |
24596 |
601.03 |
| Mar 10 2017 |
21577 |
531.21 |
| Mar 10 2017 |
29139 |
545.76 |
| Mar 03 2017 |
11085 |
554.2 |
| Mar 03 2017 |
24314 |
601.03 |
| Mar 03 2017 |
21460 |
531.21 |
| Mar 03 2017 |
28982 |
545.76 |
| Feb 24 2017 |
11222 |
554.2 |
| Feb 24 2017 |
24536 |
601.03 |
| Feb 24 2017 |
21331 |
531.21 |
| Feb 24 2017 |
29004 |
545.76 |
| Feb 17 2017 |
11093 |
554.2 |
| Feb 17 2017 |
24440 |
601.03 |
| Feb 17 2017 |
21061 |
531.21 |
| Feb 17 2017 |
28919 |
545.76 |
| Feb 10 2017 |
11290 |
554.2 |
| Feb 10 2017 |
24753 |
601.03 |
| Feb 10 2017 |
21095 |
531.21 |
| Feb 10 2017 |
29042 |
545.76 |
| Feb 03 2017 |
11238 |
554.2 |
| Feb 03 2017 |
24696 |
601.03 |
| Feb 03 2017 |
21090 |
531.21 |
| Feb 03 2017 |
28986 |
545.76 |
| Jan 27 2017 |
11217 |
554.2 |
| Jan 27 2017 |
24684 |
601.03 |
| Jan 27 2017 |
21116 |
531.21 |
| Jan 27 2017 |
28984 |
545.76 |
| Jan 20 2017 |
11244 |
554.2 |
| Jan 20 2017 |
24640 |
601.03 |
| Jan 20 2017 |
21089 |
531.21 |
| Jan 20 2017 |
28945 |
545.76 |
| Jan 13 2017 |
11244 |
554.2 |
| Jan 13 2017 |
24611 |
601.03 |
| Jan 13 2017 |
21101 |
531.21 |
| Jan 13 2017 |
28926 |
545.76 |
| Jan 06 2017 |
11244 |
554.2 |
| Jan 06 2017 |
24611 |
601.03 |
| Jan 06 2017 |
21108 |
531.21 |
| Jan 06 2017 |
28930 |
545.76 |
| Dec 30 2016 |
11238 |
554.2 |
| Dec 30 2016 |
24612 |
601.03 |
| Dec 30 2016 |
21119 |
531.21 |
| Dec 30 2016 |
28941 |
545.76 |
| Dec 23 2016 |
11238 |
554.2 |
| Dec 23 2016 |
24612 |
601.03 |
| Dec 23 2016 |
21119 |
531.21 |
| Dec 23 2016 |
28941 |
545.76 |
| Dec 16 2016 |
11238 |
554.2 |
| Dec 16 2016 |
24612 |
601.03 |
| Dec 16 2016 |
21109 |
531.21 |
| Dec 16 2016 |
28934 |
545.76 |
| Dec 09 2016 |
11243 |
554.2 |
| Dec 09 2016 |
24603 |
601.03 |
| Dec 09 2016 |
21107 |
531.21 |
| Dec 09 2016 |
28931 |
545.76 |
| Dec 02 2016 |
11243 |
554.2 |
| Dec 02 2016 |
24603 |
601.03 |
| Dec 02 2016 |
21107 |
531.21 |
| Dec 02 2016 |
28932 |
545.76 |
| Nov 25 2016 |
11232 |
554.2 |
| Nov 25 2016 |
24603 |
601.03 |
| Nov 25 2016 |
21103 |
531.21 |
| Nov 25 2016 |
28929 |
545.76 |
| Nov 18 2016 |
11232 |
554.2 |
| Nov 18 2016 |
24603 |
601.03 |
| Nov 18 2016 |
21103 |
531.21 |
| Nov 18 2016 |
28929 |
545.76 |
| Nov 11 2016 |
11232 |
554.2 |
| Nov 11 2016 |
24547 |
601.03 |
| Nov 11 2016 |
21103 |
531.21 |
| Nov 11 2016 |
28899 |
545.76 |
| Nov 04 2016 |
11232 |
554.2 |
| Nov 04 2016 |
24547 |
601.03 |
| Nov 04 2016 |
21103 |
531.21 |
| Nov 04 2016 |
28899 |
545.76 |
| Oct 28 2016 |
11224 |
554.2 |
| Oct 28 2016 |
24556 |
601.03 |
| Oct 28 2016 |
21104 |
531.21 |
| Oct 28 2016 |
28912 |
545.76 |
| Oct 21 2016 |
11224 |
554.2 |
| Oct 21 2016 |
24587 |
601.03 |
| Oct 21 2016 |
21101 |
531.21 |
| Oct 21 2016 |
28927 |
545.76 |
| Oct 14 2016 |
11235 |
554.2 |
| Oct 14 2016 |
24608 |
601.03 |
| Oct 14 2016 |
21021 |
531.21 |
| Oct 14 2016 |
28890 |
545.76 |
| Oct 07 2016 |
11233 |
554.2 |
| Oct 07 2016 |
24657 |
601.03 |
| Oct 07 2016 |
21049 |
531.21 |
| Oct 07 2016 |
28936 |
545.76 |
| Sep 30 2016 |
11283 |
554.2 |
| Sep 30 2016 |
24675 |
601.03 |
| Sep 30 2016 |
21112 |
531.21 |
| Sep 30 2016 |
28979 |
545.76 |
| Sep 23 2016 |
11250 |
554.2 |
| Sep 23 2016 |
24341 |
601.03 |
| Sep 23 2016 |
21164 |
531.21 |
| Sep 23 2016 |
28788 |
545.76 |
| Sep 16 2016 |
11246 |
554.2 |
| Sep 16 2016 |
24228 |
601.03 |
| Sep 16 2016 |
21280 |
531.21 |
| Sep 16 2016 |
28809 |
545.76 |
| Sep 09 2016 |
11388 |
554.2 |
| Sep 09 2016 |
24358 |
601.03 |
| Sep 09 2016 |
21374 |
531.21 |
| Sep 09 2016 |
28893 |
545.76 |
| Sep 02 2016 |
11587 |
554.2 |
| Sep 02 2016 |
24405 |
601.03 |
| Sep 02 2016 |
21548 |
531.21 |
| Sep 02 2016 |
29052 |
545.76 |
| Aug 26 2016 |
11448 |
563.12 |
| Aug 26 2016 |
24215 |
601.03 |
| Aug 26 2016 |
21608 |
531.21 |
| Aug 26 2016 |
28855 |
545.76 |
| Aug 19 2016 |
11665 |
563.12 |
| Aug 19 2016 |
24233 |
601.03 |
| Aug 19 2016 |
21644 |
531.21 |
| Aug 19 2016 |
28854 |
545.76 |
| Aug 12 2016 |
12034 |
563.12 |
| Aug 12 2016 |
24303 |
601.03 |
| Aug 12 2016 |
21933 |
531.21 |
| Aug 12 2016 |
31182 |
545.37 |
| Aug 05 2016 |
12131 |
563.12 |
| Aug 05 2016 |
24361 |
601.03 |
| Aug 05 2016 |
21772 |
531.21 |
| Aug 05 2016 |
31296 |
545.37 |
| Jul 29 2016 |
12133 |
557.28 |
| Jul 29 2016 |
24170 |
598.28 |
| Jul 29 2016 |
22714 |
544.07 |
| Jul 29 2016 |
31934 |
549.36 |
| Jul 22 2016 |
11767 |
539.73 |
| Jul 22 2016 |
24231 |
595.46 |
| Jul 22 2016 |
22075 |
530.79 |
| Jul 22 2016 |
32206 |
549.36 |
| Jun 22 2016 |
11588 |
539.73 |
| Jun 22 2016 |
23279 |
564.03 |
| Jun 22 2016 |
20948 |
512.08 |
| Jun 22 2016 |
33806 |
555.48 |
| Jun 15 2016 |
12016 |
539.73 |
| Jun 15 2016 |
23615 |
564.03 |
| Jun 15 2016 |
20998 |
512.08 |
| Jun 15 2016 |
34206 |
555.48 |
| Jun 08 2016 |
12173 |
539.73 |
| Jun 08 2016 |
23743 |
564.03 |
| Jun 08 2016 |
21155 |
512.08 |
| Jun 08 2016 |
34393 |
555.48 |
| Jun 01 2016 |
12367 |
539.73 |
| Jun 01 2016 |
23836 |
564.03 |
| Jun 01 2016 |
21215 |
512.08 |
| Jun 01 2016 |
34694 |
555.48 |
| May 25 2016 |
11999 |
530.87 |
| May 25 2016 |
23777 |
564.03 |
| May 25 2016 |
20663 |
506.9 |
| May 25 2016 |
32693 |
536.55 |
| May 18 2016 |
12110 |
530.87 |
| May 18 2016 |
23886 |
564.03 |
| May 18 2016 |
20830 |
506.9 |
| May 18 2016 |
32978 |
536.55 |
| May 11 2016 |
12008 |
530.87 |
| May 11 2016 |
23938 |
564.03 |
| May 11 2016 |
20733 |
506.9 |
| May 11 2016 |
32996 |
536.55 |
| May 04 2016 |
12000 |
530.87 |
| May 04 2016 |
23781 |
564.03 |
| May 04 2016 |
20599 |
506.9 |
| May 04 2016 |
32867 |
536.55 |
| Apr 27 2016 |
12259 |
530.87 |
| Apr 27 2016 |
23096 |
547.06 |
| Apr 27 2016 |
20969 |
506.9 |
| Apr 27 2016 |
33348 |
536.55 |
| Apr 20 2016 |
11339 |
504.63 |
| Apr 20 2016 |
20889 |
519.52 |
| Apr 20 2016 |
19444 |
489 |
| Apr 20 2016 |
28284 |
496.02 |
| Apr 13 2016 |
11017 |
496.02 |
| Apr 13 2016 |
19487 |
499.22 |
| Apr 13 2016 |
20184 |
499.63 |
| Apr 13 2016 |
28229 |
496.02 |
| Apr 06 2016 |
11198 |
496.02 |
| Apr 06 2016 |
19960 |
499.22 |
| Apr 06 2016 |
20295 |
499.63 |
| Apr 06 2016 |
28543 |
496.02 |
| Mar 30 2016 |
10865 |
496.02 |
| Mar 30 2016 |
19760 |
499.22 |
| Mar 30 2016 |
20175 |
499.63 |
| Mar 30 2016 |
28387 |
496.02 |
| Mar 23 2016 |
11308 |
497.67 |
| Mar 23 2016 |
20068 |
499.22 |
| Mar 23 2016 |
20275 |
500.18 |
| Mar 23 2016 |
28493 |
496.02 |
| Mar 16 2016 |
11268 |
497.67 |
| Mar 16 2016 |
20224 |
499.22 |
| Mar 16 2016 |
20222 |
500.18 |
| Mar 16 2016 |
28525 |
496.02 |
| Mar 09 2016 |
11337 |
497.67 |
| Mar 09 2016 |
20359 |
499.22 |
| Mar 09 2016 |
20096 |
500.18 |
| Mar 09 2016 |
28607 |
496.02 |
| Mar 02 2016 |
11351 |
497.67 |
| Mar 02 2016 |
20051 |
499.22 |
| Mar 02 2016 |
20043 |
500.18 |
| Mar 02 2016 |
28329 |
496.02 |
| Feb 24 2016 |
11292 |
497.67 |
| Feb 24 2016 |
19982 |
499.22 |
| Feb 24 2016 |
19953 |
500.18 |
| Feb 24 2016 |
28170 |
496.02 |
| Feb 17 2016 |
11421 |
497.67 |
| Feb 17 2016 |
20229 |
499.22 |
| Feb 17 2016 |
20054 |
500.18 |
| Feb 17 2016 |
28463 |
496.02 |
| Feb 10 2016 |
11499 |
497.67 |
| Feb 10 2016 |
20103 |
499.22 |
| Feb 10 2016 |
19995 |
500.18 |
| Feb 10 2016 |
28376 |
496.02 |
| Feb 03 2016 |
11516 |
497.67 |
| Feb 03 2016 |
20080 |
499.22 |
| Feb 03 2016 |
19970 |
500.18 |
| Feb 03 2016 |
28346 |
496.02 |
| Jan 27 2016 |
11516 |
497.67 |
| Jan 27 2016 |
20147 |
499.22 |
| Jan 27 2016 |
19885 |
500.18 |
| Jan 27 2016 |
28311 |
496.02 |
| Jan 20 2016 |
11533 |
497.67 |
| Jan 20 2016 |
20142 |
499.22 |
| Jan 20 2016 |
19928 |
500.18 |
| Jan 20 2016 |
28305 |
496.02 |
| Jan 13 2016 |
11533 |
497.67 |
| Jan 13 2016 |
20165 |
499.22 |
| Jan 13 2016 |
19977 |
500.18 |
| Jan 13 2016 |
28349 |
496.02 |
| Jan 06 2016 |
11533 |
497.67 |
| Jan 06 2016 |
20165 |
499.22 |
| Jan 06 2016 |
19990 |
500.18 |
| Jan 06 2016 |
28362 |
496.02 |
| Dec 30 2015 |
11547 |
497.67 |
| Dec 30 2015 |
20165 |
499.22 |
| Dec 30 2015 |
19975 |
500.18 |
| Dec 30 2015 |
28348 |
496.02 |
| Dec 23 2015 |
11547 |
497.67 |
| Dec 23 2015 |
20163 |
499.22 |
| Dec 23 2015 |
19974 |
500.18 |
| Dec 23 2015 |
28347 |
496.02 |
| Dec 16 2015 |
11547 |
497.67 |
| Dec 16 2015 |
20164 |
499.22 |
| Dec 16 2015 |
19974 |
500.18 |
| Dec 16 2015 |
28347 |
496.02 |
| Dec 09 2015 |
11547 |
497.67 |
| Dec 09 2015 |
20165 |
499.22 |
| Dec 09 2015 |
19984 |
500.18 |
| Dec 09 2015 |
28352 |
496.02 |
| Dec 02 2015 |
11548 |
497.67 |
| Dec 02 2015 |
20166 |
499.22 |
| Dec 02 2015 |
19986 |
500.18 |
| Dec 02 2015 |
28354 |
496.02 |
| Nov 25 2015 |
11548 |
497.67 |
| Nov 25 2015 |
20166 |
499.22 |
| Nov 25 2015 |
19986 |
500.18 |
| Nov 25 2015 |
28355 |
496.02 |
| Nov 18 2015 |
11548 |
497.67 |
| Nov 18 2015 |
20165 |
499.22 |
| Nov 18 2015 |
19986 |
500.18 |
| Nov 18 2015 |
28354 |
496.02 |
| Nov 11 2015 |
11548 |
497.67 |
| Nov 11 2015 |
20137 |
499.22 |
| Nov 11 2015 |
19986 |
500.18 |
| Nov 11 2015 |
28333 |
496.02 |
| Nov 04 2015 |
11548 |
497.67 |
| Nov 04 2015 |
20137 |
499.22 |
| Nov 04 2015 |
19986 |
500.18 |
| Nov 04 2015 |
28333 |
496.02 |
| Oct 28 2015 |
11527 |
497.67 |
| Oct 28 2015 |
20139 |
499.22 |
| Oct 28 2015 |
19951 |
500.18 |
| Oct 28 2015 |
28292 |
496.02 |
| Oct 21 2015 |
11495 |
497.67 |
| Oct 21 2015 |
20066 |
499.22 |
| Oct 21 2015 |
19973 |
500.18 |
| Oct 21 2015 |
28253 |
496.02 |
| Oct 14 2015 |
11495 |
497.67 |
| Oct 14 2015 |
20056 |
499.22 |
| Oct 14 2015 |
19957 |
500.18 |
| Oct 14 2015 |
28229 |
496.02 |
| Oct 07 2015 |
11505 |
497.67 |
| Oct 07 2015 |
20099 |
499.22 |
| Oct 07 2015 |
19899 |
500.18 |
| Oct 07 2015 |
28232 |
496.02 |
| Sep 30 2015 |
11525 |
497.67 |
| Sep 30 2015 |
20113 |
499.22 |
| Sep 30 2015 |
19896 |
500.18 |
| Sep 30 2015 |
28244 |
496.02 |
| Sep 23 2015 |
11407 |
497.67 |
| Sep 23 2015 |
20228 |
499.22 |
| Sep 23 2015 |
19869 |
500.18 |
| Sep 23 2015 |
28279 |
496.02 |
| Sep 16 2015 |
11355 |
497.67 |
| Sep 16 2015 |
20009 |
499.22 |
| Sep 16 2015 |
19845 |
500.18 |
| Sep 16 2015 |
28137 |
496.02 |
| Sep 09 2015 |
11257 |
497.67 |
| Sep 09 2015 |
19956 |
499.22 |
| Sep 09 2015 |
19805 |
500.18 |
| Sep 09 2015 |
28066 |
496.02 |
| Sep 02 2015 |
11124 |
497.67 |
| Sep 02 2015 |
20059 |
499.22 |
| Sep 02 2015 |
19065 |
494.37 |
| Sep 02 2015 |
28005 |
496.02 |
| Aug 26 2015 |
11362 |
497.67 |
| Aug 26 2015 |
20247 |
499.22 |
| Aug 26 2015 |
19307 |
494.37 |
| Aug 26 2015 |
28204 |
496.02 |
| Aug 19 2015 |
11269 |
497.67 |
| Aug 19 2015 |
20481 |
499.22 |
| Aug 19 2015 |
19377 |
494.37 |
| Aug 19 2015 |
28469 |
496.02 |
| Aug 12 2015 |
11373 |
497.67 |
| Aug 12 2015 |
21257 |
507.7 |
| Aug 12 2015 |
19474 |
494.37 |
| Aug 12 2015 |
27061 |
484.33 |
| Aug 05 2015 |
11304 |
497.67 |
| Aug 05 2015 |
21345 |
507.7 |
| Aug 05 2015 |
19409 |
494.37 |
| Aug 05 2015 |
27022 |
484.33 |
| Jul 29 2015 |
11043 |
494.2 |
| Jul 29 2015 |
21322 |
507.7 |
| Jul 29 2015 |
20356 |
502.48 |
| Jul 29 2015 |
26840 |
481.13 |
| Jul 22 2015 |
11143 |
494.2 |
| Jul 22 2015 |
21298 |
507.7 |
| Jul 22 2015 |
20268 |
502.48 |
| Jul 22 2015 |
26905 |
481.13 |
| Jul 15 2015 |
11336 |
494.2 |
| Jul 15 2015 |
21633 |
507.7 |
| Jul 15 2015 |
20377 |
502.48 |
| Jul 15 2015 |
27113 |
481.13 |
| Jul 08 2015 |
11401 |
494.2 |
| Jul 08 2015 |
21728 |
507.7 |
| Jul 08 2015 |
21950 |
521.85 |
| Jul 08 2015 |
28112 |
487.85 |
| Jul 01 2015 |
11535 |
494.2 |
| Jul 01 2015 |
21868 |
507.7 |
| Jul 01 2015 |
22077 |
521.85 |
| Jul 01 2015 |
28241 |
487.85 |
| Jun 24 2015 |
11502 |
494.2 |
| Jun 24 2015 |
21538 |
503.45 |
| Jun 24 2015 |
22144 |
521.85 |
| Jun 24 2015 |
28349 |
487.85 |
| Jun 17 2015 |
11367 |
494.2 |
| Jun 17 2015 |
21398 |
503.45 |
| Jun 17 2015 |
22218 |
521.85 |
| Jun 17 2015 |
28360 |
487.85 |
| Jun 10 2015 |
11479 |
494.2 |
| Jun 10 2015 |
21618 |
503.45 |
| Jun 10 2015 |
22023 |
518.41 |
| Jun 10 2015 |
28411 |
487.85 |
| Jun 03 2015 |
11369 |
494.2 |
| Jun 03 2015 |
23531 |
523.62 |
| Jun 03 2015 |
21990 |
518.41 |
| Jun 03 2015 |
30041 |
498.33 |
| May 27 2015 |
11153 |
494.2 |
| May 27 2015 |
23307 |
523.62 |
| May 27 2015 |
21938 |
518.41 |
| May 27 2015 |
29768 |
498.33 |
| May 20 2015 |
11138 |
494.2 |
| May 20 2015 |
23392 |
523.62 |
| May 20 2015 |
22001 |
518.41 |
| May 20 2015 |
29786 |
498.33 |
| May 13 2015 |
11140 |
494.2 |
| May 13 2015 |
24831 |
537.84 |
| May 13 2015 |
21873 |
518.41 |
| May 13 2015 |
29714 |
497.08 |
| May 06 2015 |
10539 |
494.2 |
| May 06 2015 |
23620 |
525.05 |
| May 06 2015 |
21423 |
518.41 |
| May 06 2015 |
29289 |
497.08 |
| Apr 29 2015 |
11172 |
500.99 |
| Apr 29 2015 |
26101 |
554.91 |
| Apr 29 2015 |
21298 |
515.13 |
| Apr 29 2015 |
30610 |
505.21 |
| Apr 22 2015 |
11389 |
500.99 |
| Apr 22 2015 |
26212 |
554.91 |
| Apr 22 2015 |
21426 |
515.13 |
| Apr 22 2015 |
30744 |
505.21 |
| Apr 15 2015 |
12213 |
531.6 |
| Apr 15 2015 |
25611 |
554.91 |
| Apr 15 2015 |
23021 |
538.71 |
| Apr 15 2015 |
30333 |
505.21 |
| Apr 08 2015 |
12265 |
531.6 |
| Apr 08 2015 |
25758 |
554.91 |
| Apr 08 2015 |
23322 |
538.71 |
| Apr 08 2015 |
30494 |
505.21 |
| Apr 01 2015 |
12247 |
531.6 |
| Apr 01 2015 |
25931 |
554.91 |
| Apr 01 2015 |
23580 |
538.71 |
| Apr 01 2015 |
31064 |
505.21 |
| Mar 25 2015 |
12827 |
562.2 |
| Mar 25 2015 |
26188 |
574.07 |
| Mar 25 2015 |
23921 |
547.79 |
| Mar 25 2015 |
32808 |
526.77 |
| Mar 18 2015 |
12025 |
562.2 |
| Mar 18 2015 |
24812 |
574.07 |
| Mar 18 2015 |
23170 |
547.79 |
| Mar 18 2015 |
31598 |
526.77 |
| Mar 11 2015 |
12552 |
562.2 |
| Mar 11 2015 |
24750 |
559.66 |
| Mar 11 2015 |
23406 |
547.79 |
| Mar 11 2015 |
31458 |
518.09 |
| Mar 04 2015 |
12808 |
562.2 |
| Mar 04 2015 |
24700 |
549.73 |
| Mar 04 2015 |
23745 |
547.79 |
| Mar 04 2015 |
31832 |
518.09 |
| Feb 25 2015 |
12683 |
562.2 |
| Feb 25 2015 |
24710 |
549.73 |
| Feb 25 2015 |
23562 |
547.79 |
| Feb 25 2015 |
31838 |
518.09 |
| Feb 18 2015 |
12800 |
562.2 |
| Feb 18 2015 |
24928 |
549.73 |
| Feb 18 2015 |
23689 |
547.79 |
| Feb 18 2015 |
31950 |
518.09 |
| Feb 11 2015 |
12938 |
562.2 |
| Feb 11 2015 |
24940 |
549.73 |
| Feb 11 2015 |
23815 |
547.79 |
| Feb 11 2015 |
31961 |
518.09 |
| Feb 04 2015 |
12990 |
562.2 |
| Feb 04 2015 |
25012 |
549.73 |
| Feb 04 2015 |
23800 |
547.79 |
| Feb 04 2015 |
31983 |
518.09 |
| Jan 28 2015 |
12990 |
562.2 |
| Jan 28 2015 |
24964 |
549.73 |
| Jan 28 2015 |
23822 |
547.79 |
| Jan 28 2015 |
31975 |
518.09 |
| Jan 21 2015 |
13025 |
562.2 |
| Jan 21 2015 |
25010 |
549.73 |
| Jan 21 2015 |
23799 |
547.79 |
| Jan 21 2015 |
32011 |
518.09 |
| Jan 14 2015 |
13025 |
562.2 |
| Jan 14 2015 |
25031 |
549.73 |
| Jan 14 2015 |
23791 |
547.79 |
| Jan 14 2015 |
32005 |
518.09 |
| Jan 07 2015 |
13025 |
562.2 |
| Jan 07 2015 |
25030 |
549.73 |
| Jan 07 2015 |
23774 |
547.79 |
| Jan 07 2015 |
31992 |
518.09 |
| Dec 31 2014 |
13105 |
562.2 |
| Dec 31 2014 |
25030 |
549.73 |
| Dec 31 2014 |
23776 |
547.79 |
| Dec 31 2014 |
32015 |
518.09 |
| Dec 24 2014 |
13105 |
562.2 |
| Dec 24 2014 |
25030 |
549.73 |
| Dec 24 2014 |
23776 |
547.79 |
| Dec 24 2014 |
32015 |
518.09 |
| Dec 17 2014 |
13105 |
562.2 |
| Dec 17 2014 |
25030 |
549.73 |
| Dec 17 2014 |
23755 |
547.79 |
| Dec 17 2014 |
32003 |
518.09 |
| Dec 10 2014 |
13105 |
562.2 |
| Dec 10 2014 |
25030 |
549.73 |
| Dec 10 2014 |
23756 |
547.79 |
| Dec 10 2014 |
32004 |
518.09 |
| Dec 03 2014 |
13106 |
562.2 |
| Dec 03 2014 |
25030 |
549.73 |
| Dec 03 2014 |
23756 |
547.79 |
| Dec 03 2014 |
32004 |
518.09 |
| Nov 26 2014 |
13106 |
562.2 |
| Nov 26 2014 |
25030 |
549.73 |
| Nov 26 2014 |
23756 |
547.79 |
| Nov 26 2014 |
32004 |
518.09 |
| Nov 19 2014 |
13103 |
562.2 |
| Nov 19 2014 |
25030 |
549.73 |
| Nov 19 2014 |
23756 |
547.79 |
| Nov 19 2014 |
32005 |
518.09 |
| Nov 12 2014 |
13103 |
562.2 |
| Nov 12 2014 |
25030 |
549.73 |
| Nov 12 2014 |
23757 |
547.79 |
| Nov 12 2014 |
32008 |
518.09 |
| Nov 05 2014 |
13103 |
562.2 |
| Nov 05 2014 |
25030 |
549.73 |
| Nov 05 2014 |
23757 |
547.79 |
| Nov 05 2014 |
32009 |
518.09 |
| Oct 29 2014 |
13103 |
562.2 |
| Oct 29 2014 |
25021 |
549.73 |
| Oct 29 2014 |
23757 |
547.79 |
| Oct 29 2014 |
32005 |
518.09 |
| Oct 22 2014 |
13063 |
562.2 |
| Oct 22 2014 |
24951 |
549.73 |
| Oct 22 2014 |
23646 |
547.79 |
| Oct 22 2014 |
32007 |
518.09 |
| Oct 15 2014 |
13048 |
562.2 |
| Oct 15 2014 |
24789 |
549.73 |
| Oct 15 2014 |
23625 |
547.79 |
| Oct 15 2014 |
31895 |
518.09 |
| Oct 08 2014 |
13039 |
562.2 |
| Oct 08 2014 |
24818 |
549.73 |
| Oct 08 2014 |
23586 |
547.79 |
| Oct 08 2014 |
31885 |
518.09 |
| Oct 01 2014 |
13078 |
562.2 |
| Oct 01 2014 |
24826 |
549.73 |
| Oct 01 2014 |
23628 |
547.79 |
| Oct 01 2014 |
31939 |
518.09 |
| Sep 24 2014 |
13031 |
562.2 |
| Sep 24 2014 |
24922 |
549.73 |
| Sep 24 2014 |
23486 |
547.79 |
| Sep 24 2014 |
31945 |
518.09 |
| Sep 17 2014 |
12956 |
562.2 |
| Sep 17 2014 |
24684 |
549.73 |
| Sep 17 2014 |
23533 |
547.79 |
| Sep 17 2014 |
31840 |
518.09 |
| Sep 10 2014 |
13035 |
562.2 |
| Sep 10 2014 |
24679 |
549.73 |
| Sep 10 2014 |
23329 |
547.79 |
| Sep 10 2014 |
31900 |
518.09 |
| Sep 03 2014 |
13031 |
562.2 |
| Sep 03 2014 |
24748 |
549.73 |
| Sep 03 2014 |
23976 |
562.92 |
| Sep 03 2014 |
32132 |
519.6 |
| Aug 27 2014 |
12830 |
562.2 |
| Aug 27 2014 |
24625 |
549.73 |
| Aug 27 2014 |
24142 |
562.92 |
| Aug 27 2014 |
32231 |
519.6 |
| Aug 20 2014 |
12821 |
562.2 |
| Aug 20 2014 |
24591 |
549.73 |
| Aug 20 2014 |
24048 |
562.92 |
| Aug 20 2014 |
32258 |
519.6 |
| Aug 13 2014 |
12795 |
562.2 |
| Aug 13 2014 |
24497 |
549.73 |
| Aug 13 2014 |
24217 |
562.92 |
| Aug 13 2014 |
32348 |
519.6 |
| Aug 06 2014 |
12682 |
562.2 |
| Aug 06 2014 |
24743 |
549.73 |
| Aug 06 2014 |
24330 |
562.92 |
| Aug 06 2014 |
32517 |
519.6 |
| Jul 30 2014 |
12846 |
562.2 |
| Jul 30 2014 |
24815 |
549.73 |
| Jul 30 2014 |
24345 |
562.92 |
| Jul 30 2014 |
32762 |
519.6 |
| Jul 23 2014 |
12632 |
562.2 |
| Jul 23 2014 |
24313 |
544.77 |
| Jul 23 2014 |
24035 |
562.92 |
| Jul 23 2014 |
33469 |
528.4 |
| Jul 16 2014 |
12750 |
562.2 |
| Jul 16 2014 |
24529 |
544.77 |
| Jul 16 2014 |
23990 |
562.92 |
| Jul 16 2014 |
33436 |
528.4 |
| Jul 09 2014 |
12443 |
562.2 |
| Jul 09 2014 |
24644 |
544.77 |
| Jul 09 2014 |
24430 |
568.84 |
| Jul 09 2014 |
33748 |
530.62 |
| Jul 02 2014 |
12778 |
562.2 |
| Jul 02 2014 |
24769 |
544.77 |
| Jul 02 2014 |
24633 |
568.84 |
| Jul 02 2014 |
34013 |
530.62 |
| Jun 25 2014 |
12588 |
562.2 |
| Jun 25 2014 |
24876 |
544.77 |
| Jun 25 2014 |
24836 |
568.84 |
| Jun 25 2014 |
34182 |
530.62 |
| Jun 18 2014 |
12490 |
562.2 |
| Jun 18 2014 |
24952 |
544.77 |
| Jun 18 2014 |
24998 |
568.84 |
| Jun 18 2014 |
34222 |
530.62 |
| Jun 11 2014 |
12853 |
562.2 |
| Jun 11 2014 |
24747 |
544.77 |
| Jun 11 2014 |
26595 |
633.03 |
| Jun 11 2014 |
36278 |
551.27 |
| Jun 04 2014 |
13078 |
562.2 |
| Jun 04 2014 |
24986 |
544.77 |
| Jun 04 2014 |
27080 |
633.03 |
| Jun 04 2014 |
36603 |
551.27 |
| May 28 2014 |
13196 |
562.2 |
| May 28 2014 |
24720 |
544.77 |
| May 28 2014 |
26933 |
633.03 |
| May 28 2014 |
36402 |
551.27 |
| May 21 2014 |
13239 |
562.2 |
| May 21 2014 |
24794 |
544.77 |
| May 21 2014 |
26975 |
633.03 |
| May 21 2014 |
36574 |
551.27 |
| May 14 2014 |
13528 |
562.2 |
| May 14 2014 |
24943 |
544.77 |
| May 14 2014 |
27164 |
633.03 |
| May 14 2014 |
36760 |
551.27 |
| May 07 2014 |
22110 |
513.21 |
| May 07 2014 |
32332 |
513.21 |
| Apr 30 2014 |
22759 |
513.21 |
| Apr 30 2014 |
33084 |
513.21 |
| Apr 23 2014 |
23210 |
513.21 |
| Apr 23 2014 |
33558 |
513.21 |
| Apr 16 2014 |
23155 |
513.21 |
| Apr 16 2014 |
33313 |
513.21 |
| Apr 09 2014 |
23971 |
513.21 |
| Apr 09 2014 |
33843 |
513.21 |
| Apr 02 2014 |
23947 |
513.21 |
| Apr 02 2014 |
33263 |
513.21 |
