| May 05 2017 |
10239 |
421.73 |
| May 05 2017 |
13713 |
421.73 |
| Apr 28 2017 |
10208 |
421.73 |
| Apr 28 2017 |
13558 |
421.73 |
| Apr 21 2017 |
10386 |
421.73 |
| Apr 21 2017 |
13729 |
421.73 |
| Apr 14 2017 |
10482 |
421.73 |
| Apr 14 2017 |
13742 |
421.73 |
| Apr 07 2017 |
10370 |
421.73 |
| Apr 07 2017 |
13517 |
421.73 |
| Mar 31 2017 |
10392 |
421.73 |
| Mar 31 2017 |
13749 |
421.73 |
| Mar 24 2017 |
8008 |
400.35 |
| Mar 24 2017 |
10777 |
400.35 |
| Mar 17 2017 |
8108 |
400.35 |
| Mar 17 2017 |
10860 |
400.35 |
| Mar 10 2017 |
8141 |
400.35 |
| Mar 10 2017 |
10953 |
400.35 |
| Mar 03 2017 |
8102 |
400.35 |
| Mar 03 2017 |
10924 |
400.35 |
| Feb 24 2017 |
8170 |
400.35 |
| Feb 24 2017 |
10950 |
400.35 |
| Feb 17 2017 |
8206 |
400.35 |
| Feb 17 2017 |
10995 |
400.35 |
| Feb 10 2017 |
8317 |
400.35 |
| Feb 10 2017 |
11062 |
400.35 |
| Feb 03 2017 |
8295 |
400.35 |
| Feb 03 2017 |
11046 |
400.35 |
| Jan 27 2017 |
8273 |
400.35 |
| Jan 27 2017 |
11057 |
400.35 |
| Jan 20 2017 |
8257 |
400.35 |
| Jan 20 2017 |
11037 |
400.35 |
| Jan 13 2017 |
8262 |
400.35 |
| Jan 13 2017 |
11034 |
400.35 |
| Jan 06 2017 |
8262 |
400.35 |
| Jan 06 2017 |
11016 |
400.35 |
| Dec 30 2016 |
8262 |
400.35 |
| Dec 30 2016 |
11017 |
400.35 |
| Dec 23 2016 |
8262 |
400.35 |
| Dec 23 2016 |
11017 |
400.35 |
| Dec 16 2016 |
8262 |
400.35 |
| Dec 16 2016 |
11015 |
400.35 |
| Dec 09 2016 |
8261 |
400.35 |
| Dec 09 2016 |
11019 |
400.35 |
| Dec 02 2016 |
8261 |
400.35 |
| Dec 02 2016 |
11020 |
400.35 |
| Nov 25 2016 |
8261 |
400.35 |
| Nov 25 2016 |
11019 |
400.35 |
| Nov 18 2016 |
8261 |
400.35 |
| Nov 18 2016 |
11019 |
400.35 |
| Nov 11 2016 |
8254 |
400.35 |
| Nov 11 2016 |
11009 |
400.35 |
| Nov 04 2016 |
8254 |
400.35 |
| Nov 04 2016 |
11009 |
400.35 |
| Oct 28 2016 |
8268 |
400.35 |
| Oct 28 2016 |
11025 |
400.35 |
| Oct 21 2016 |
8276 |
400.35 |
| Oct 21 2016 |
11031 |
400.35 |
| Oct 14 2016 |
8279 |
400.35 |
| Oct 14 2016 |
11076 |
400.35 |
| Oct 07 2016 |
8279 |
400.35 |
| Oct 07 2016 |
11080 |
400.35 |
| Sep 30 2016 |
8287 |
400.35 |
| Sep 30 2016 |
11089 |
400.35 |
| Sep 23 2016 |
8206 |
400.35 |
| Sep 23 2016 |
11011 |
400.35 |
| Sep 16 2016 |
8176 |
400.35 |
| Sep 16 2016 |
11036 |
400.35 |
| Sep 09 2016 |
8270 |
400.35 |
| Sep 09 2016 |
11075 |
400.35 |
| Sep 02 2016 |
8296 |
400.35 |
| Sep 02 2016 |
11184 |
400.35 |
| Aug 26 2016 |
8004 |
400.35 |
| Aug 26 2016 |
10933 |
400.35 |
| Aug 19 2016 |
8014 |
400.35 |
| Aug 19 2016 |
10951 |
400.35 |
| Aug 12 2016 |
8006 |
400.35 |
| Aug 12 2016 |
12112 |
400.35 |
| Aug 05 2016 |
7126 |
432.04 |
| Aug 05 2016 |
6031 |
379.3 |
| Aug 05 2016 |
7940 |
386.84 |
| Aug 05 2016 |
9469 |
379.63 |
| Jul 29 2016 |
7158 |
432.04 |
| Jul 29 2016 |
5923 |
379.3 |
| Jul 29 2016 |
7992 |
386.84 |
| Jul 29 2016 |
9547 |
379.63 |
| Jul 22 2016 |
7275 |
432.04 |
| Jul 22 2016 |
6042 |
379.3 |
| Jul 22 2016 |
8157 |
386.84 |
| Jul 22 2016 |
9684 |
379.63 |
| Jun 22 2016 |
7233 |
432.04 |
| Jun 22 2016 |
5884 |
375.81 |
| Jun 22 2016 |
8355 |
386.84 |
| Jun 22 2016 |
9110 |
368.35 |
| Jun 15 2016 |
7470 |
432.04 |
| Jun 15 2016 |
5983 |
375.81 |
| Jun 15 2016 |
8410 |
386.84 |
| Jun 15 2016 |
9210 |
368.35 |
| Jun 08 2016 |
7556 |
432.04 |
| Jun 08 2016 |
5973 |
375.81 |
| Jun 08 2016 |
8497 |
386.84 |
| Jun 08 2016 |
9260 |
368.35 |
| Jun 01 2016 |
7724 |
432.04 |
| Jun 01 2016 |
6044 |
375.81 |
| Jun 01 2016 |
8538 |
386.84 |
| Jun 01 2016 |
9501 |
368.35 |
| May 25 2016 |
7645 |
432.04 |
| May 25 2016 |
6052 |
375.81 |
| May 25 2016 |
8566 |
386.84 |
| May 25 2016 |
9555 |
368.35 |
| May 18 2016 |
7708 |
432.04 |
| May 18 2016 |
6081 |
375.81 |
| May 18 2016 |
8636 |
386.84 |
| May 18 2016 |
9579 |
368.35 |
| May 11 2016 |
7615 |
432.04 |
| May 11 2016 |
6106 |
375.81 |
| May 11 2016 |
8607 |
386.84 |
| May 11 2016 |
9555 |
368.35 |
| May 04 2016 |
7617 |
432.04 |
| May 04 2016 |
4812 |
360.5 |
| May 04 2016 |
8543 |
386.84 |
| May 04 2016 |
9516 |
368.35 |
| Apr 27 2016 |
7826 |
432.04 |
| Apr 27 2016 |
4971 |
360.5 |
| Apr 27 2016 |
8758 |
386.84 |
| Apr 27 2016 |
9712 |
368.35 |
| Apr 20 2016 |
7875 |
432.04 |
| Apr 20 2016 |
5024 |
360.5 |
| Apr 20 2016 |
8822 |
386.84 |
| Apr 20 2016 |
9790 |
368.35 |
| Apr 13 2016 |
7935 |
432.04 |
| Apr 13 2016 |
5195 |
360.5 |
| Apr 13 2016 |
8756 |
386.84 |
| Apr 13 2016 |
9754 |
368.35 |
| Apr 06 2016 |
8073 |
432.04 |
| Apr 06 2016 |
5320 |
360.5 |
| Apr 06 2016 |
8736 |
386.84 |
| Apr 06 2016 |
9814 |
368.35 |
| Mar 30 2016 |
7860 |
432.04 |
| Mar 30 2016 |
4517 |
351.27 |
| Mar 30 2016 |
8669 |
386.84 |
| Mar 30 2016 |
11063 |
378.97 |
| Mar 23 2016 |
8150 |
432.04 |
| Mar 23 2016 |
4657 |
351.27 |
| Mar 23 2016 |
8679 |
386.84 |
| Mar 23 2016 |
11185 |
378.97 |
| Mar 16 2016 |
8123 |
432.04 |
| Mar 16 2016 |
4735 |
351.27 |
| Mar 16 2016 |
8559 |
386.84 |
| Mar 16 2016 |
11114 |
378.97 |
| Mar 09 2016 |
8174 |
432.04 |
| Mar 09 2016 |
4741 |
351.27 |
| Mar 09 2016 |
8542 |
386.84 |
| Mar 09 2016 |
11162 |
378.97 |
| Mar 02 2016 |
8205 |
432.04 |
| Mar 02 2016 |
4703 |
351.27 |
| Mar 02 2016 |
8519 |
386.84 |
| Mar 02 2016 |
11131 |
378.97 |
| Feb 24 2016 |
8160 |
432.04 |
| Feb 24 2016 |
4743 |
351.27 |
| Feb 24 2016 |
8479 |
386.84 |
| Feb 24 2016 |
11104 |
378.97 |
| Feb 17 2016 |
8242 |
432.04 |
| Feb 17 2016 |
4810 |
351.27 |
| Feb 17 2016 |
8521 |
386.84 |
| Feb 17 2016 |
11215 |
378.97 |
| Feb 10 2016 |
8301 |
432.04 |
| Feb 10 2016 |
4818 |
351.27 |
| Feb 10 2016 |
8556 |
386.84 |
| Feb 10 2016 |
11244 |
378.97 |
| Feb 03 2016 |
8301 |
432.04 |
| Feb 03 2016 |
4844 |
351.27 |
| Feb 03 2016 |
8578 |
386.84 |
| Feb 03 2016 |
11260 |
378.97 |
| Jan 27 2016 |
8301 |
432.04 |
| Jan 27 2016 |
4862 |
351.27 |
| Jan 27 2016 |
8572 |
386.84 |
| Jan 27 2016 |
11275 |
378.97 |
| Jan 20 2016 |
8307 |
432.04 |
| Jan 20 2016 |
4862 |
351.27 |
| Jan 20 2016 |
8593 |
386.84 |
| Jan 20 2016 |
11287 |
378.97 |
| Jan 13 2016 |
8307 |
432.04 |
| Jan 13 2016 |
4865 |
351.27 |
| Jan 13 2016 |
8599 |
386.84 |
| Jan 13 2016 |
11299 |
378.97 |
| Jan 06 2016 |
8307 |
432.04 |
| Jan 06 2016 |
4865 |
351.27 |
| Jan 06 2016 |
8608 |
386.84 |
| Jan 06 2016 |
11305 |
378.97 |
| Dec 30 2015 |
8312 |
432.04 |
| Dec 30 2015 |
4865 |
351.27 |
| Dec 30 2015 |
8608 |
386.84 |
| Dec 30 2015 |
11307 |
378.97 |
| Dec 23 2015 |
8312 |
432.04 |
| Dec 23 2015 |
4865 |
351.27 |
| Dec 23 2015 |
8608 |
386.84 |
| Dec 23 2015 |
11308 |
378.97 |
| Dec 16 2015 |
8312 |
432.04 |
| Dec 16 2015 |
4865 |
351.27 |
| Dec 16 2015 |
8608 |
386.84 |
| Dec 16 2015 |
11308 |
378.97 |
| Dec 09 2015 |
8312 |
432.04 |
| Dec 09 2015 |
4865 |
351.27 |
| Dec 09 2015 |
8617 |
386.84 |
| Dec 09 2015 |
11310 |
378.97 |
| Dec 02 2015 |
8312 |
432.04 |
| Dec 02 2015 |
4865 |
351.27 |
| Dec 02 2015 |
8618 |
386.84 |
| Dec 02 2015 |
11311 |
378.97 |
| Nov 25 2015 |
8312 |
432.04 |
| Nov 25 2015 |
4865 |
351.27 |
| Nov 25 2015 |
8618 |
386.84 |
| Nov 25 2015 |
11312 |
378.97 |
| Nov 18 2015 |
8312 |
432.04 |
| Nov 18 2015 |
4865 |
351.27 |
| Nov 18 2015 |
8618 |
386.84 |
| Nov 18 2015 |
11312 |
378.97 |
| Nov 11 2015 |
8312 |
432.04 |
| Nov 11 2015 |
4859 |
351.27 |
| Nov 11 2015 |
8618 |
386.84 |
| Nov 11 2015 |
11313 |
378.97 |
| Nov 04 2015 |
8312 |
432.04 |
| Nov 04 2015 |
4859 |
351.27 |
| Nov 04 2015 |
8618 |
386.84 |
| Nov 04 2015 |
11313 |
378.97 |
| Oct 28 2015 |
8296 |
432.04 |
| Oct 28 2015 |
4860 |
351.27 |
| Oct 28 2015 |
8609 |
386.84 |
| Oct 28 2015 |
11300 |
378.97 |
| Oct 21 2015 |
8269 |
432.04 |
| Oct 21 2015 |
4859 |
351.27 |
| Oct 21 2015 |
8623 |
386.84 |
| Oct 21 2015 |
11296 |
378.97 |
| Oct 14 2015 |
8269 |
432.04 |
| Oct 14 2015 |
4863 |
351.27 |
| Oct 14 2015 |
8634 |
386.84 |
| Oct 14 2015 |
11299 |
378.97 |
| Oct 07 2015 |
8271 |
432.04 |
| Oct 07 2015 |
4868 |
351.27 |
| Oct 07 2015 |
8623 |
386.84 |
| Oct 07 2015 |
11293 |
378.97 |
| Sep 30 2015 |
8284 |
432.04 |
| Sep 30 2015 |
4873 |
351.27 |
| Sep 30 2015 |
8624 |
386.84 |
| Sep 30 2015 |
11307 |
378.97 |
| Sep 23 2015 |
8248 |
432.04 |
| Sep 23 2015 |
4877 |
351.27 |
| Sep 23 2015 |
8629 |
386.84 |
| Sep 23 2015 |
11348 |
378.97 |
| Sep 16 2015 |
8217 |
432.04 |
| Sep 16 2015 |
4842 |
351.27 |
| Sep 16 2015 |
8629 |
386.84 |
| Sep 16 2015 |
11314 |
378.97 |
| Sep 09 2015 |
8154 |
432.04 |
| Sep 09 2015 |
4839 |
351.27 |
| Sep 09 2015 |
8654 |
386.84 |
| Sep 09 2015 |
11310 |
378.97 |
| Sep 02 2015 |
8041 |
432.04 |
| Sep 02 2015 |
4891 |
351.27 |
| Sep 02 2015 |
8594 |
386.84 |
| Sep 02 2015 |
11282 |
378.97 |
| Aug 26 2015 |
8244 |
432.04 |
| Aug 26 2015 |
5242 |
354.3 |
| Aug 26 2015 |
8773 |
386.84 |
| Aug 26 2015 |
9678 |
364.63 |
| Aug 19 2015 |
8162 |
432.04 |
| Aug 19 2015 |
5425 |
354.3 |
| Aug 19 2015 |
8771 |
386.84 |
| Aug 19 2015 |
9865 |
364.63 |
| Aug 12 2015 |
8224 |
432.04 |
| Aug 12 2015 |
5401 |
354.3 |
| Aug 12 2015 |
8839 |
386.84 |
| Aug 12 2015 |
11317 |
376.35 |
| Aug 05 2015 |
6169 |
362.83 |
| Aug 05 2015 |
9700 |
362.83 |
| Jul 29 2015 |
6168 |
362.83 |
| Jul 29 2015 |
9829 |
362.83 |
| Jul 22 2015 |
6163 |
362.83 |
| Jul 22 2015 |
9826 |
362.83 |
| Jul 15 2015 |
6333 |
362.83 |
| Jul 15 2015 |
9929 |
362.83 |
| Jul 08 2015 |
6371 |
362.83 |
| Jul 08 2015 |
10056 |
362.83 |
| Jul 01 2015 |
6413 |
362.83 |
| Jul 01 2015 |
10136 |
362.83 |
| Jun 24 2015 |
6227 |
360.35 |
| Jun 24 2015 |
9905 |
360.35 |
| Jun 17 2015 |
6237 |
360.35 |
| Jun 17 2015 |
10006 |
360.35 |
| Jun 10 2015 |
6251 |
360.35 |
| Jun 10 2015 |
9936 |
360.35 |
| Jun 03 2015 |
6393 |
360.35 |
| Jun 03 2015 |
10111 |
360.35 |
| May 27 2015 |
6311 |
360.35 |
| May 27 2015 |
10042 |
360.35 |
| May 20 2015 |
7719 |
374.35 |
| May 20 2015 |
11825 |
374.35 |
| May 13 2015 |
7784 |
374.35 |
| May 13 2015 |
11901 |
374.35 |
| May 06 2015 |
7656 |
374.35 |
| May 06 2015 |
11657 |
374.35 |
| Apr 29 2015 |
6867 |
364.99 |
| Apr 29 2015 |
10619 |
364.99 |
| Apr 22 2015 |
6957 |
364.99 |
| Apr 22 2015 |
10700 |
364.99 |
| Apr 15 2015 |
6936 |
364.99 |
| Apr 15 2015 |
10713 |
364.99 |
| Apr 08 2015 |
6937 |
364.99 |
| Apr 08 2015 |
10723 |
364.99 |
| Apr 01 2015 |
7022 |
364.99 |
| Apr 01 2015 |
10903 |
364.99 |
| Mar 25 2015 |
7498 |
373.87 |
| Mar 25 2015 |
11711 |
373.87 |
| Mar 18 2015 |
7286 |
373.87 |
| Mar 18 2015 |
11553 |
373.87 |
| Mar 11 2015 |
7459 |
373.87 |
| Mar 11 2015 |
11945 |
373.87 |
| Mar 04 2015 |
7576 |
373.87 |
| Mar 04 2015 |
12057 |
373.87 |
| Feb 25 2015 |
7625 |
373.87 |
| Feb 25 2015 |
12067 |
373.87 |
| Feb 18 2015 |
7706 |
373.87 |
| Feb 18 2015 |
12137 |
373.87 |
| Feb 11 2015 |
7732 |
373.87 |
| Feb 11 2015 |
12150 |
373.87 |
| Feb 04 2015 |
7766 |
373.87 |
| Feb 04 2015 |
12167 |
373.87 |
| Jan 28 2015 |
7756 |
373.87 |
| Jan 28 2015 |
12186 |
373.87 |
| Jan 21 2015 |
7772 |
373.87 |
| Jan 21 2015 |
12210 |
373.87 |
| Jan 14 2015 |
7784 |
373.87 |
| Jan 14 2015 |
12231 |
373.87 |
| Jan 07 2015 |
7784 |
373.87 |
| Jan 07 2015 |
12219 |
373.87 |
| Dec 31 2014 |
7784 |
373.87 |
| Dec 31 2014 |
12220 |
373.87 |
| Dec 24 2014 |
7784 |
373.87 |
| Dec 24 2014 |
12220 |
373.87 |
| Dec 17 2014 |
7784 |
373.87 |
| Dec 17 2014 |
12214 |
373.87 |
| Dec 10 2014 |
7784 |
373.87 |
| Dec 10 2014 |
12214 |
373.87 |
| Dec 03 2014 |
7784 |
373.87 |
| Dec 03 2014 |
12214 |
373.87 |
| Nov 26 2014 |
7784 |
373.87 |
| Nov 26 2014 |
12214 |
373.87 |
| Nov 19 2014 |
7784 |
373.87 |
| Nov 19 2014 |
12213 |
373.87 |
| Nov 12 2014 |
7784 |
373.87 |
| Nov 12 2014 |
12213 |
373.87 |
| Nov 05 2014 |
7784 |
373.87 |
| Nov 05 2014 |
12213 |
373.87 |
| Oct 29 2014 |
7783 |
373.87 |
| Oct 29 2014 |
12212 |
373.87 |
| Oct 22 2014 |
7777 |
373.87 |
| Oct 22 2014 |
12232 |
373.87 |
| Oct 15 2014 |
7754 |
373.87 |
| Oct 15 2014 |
12211 |
373.87 |
| Oct 08 2014 |
7759 |
373.87 |
| Oct 08 2014 |
12209 |
373.87 |
| Oct 01 2014 |
7764 |
373.87 |
| Oct 01 2014 |
12222 |
373.87 |
| Sep 24 2014 |
7796 |
373.87 |
| Sep 24 2014 |
12205 |
373.87 |
| Sep 17 2014 |
7745 |
373.87 |
| Sep 17 2014 |
12208 |
373.87 |
| Sep 10 2014 |
7757 |
373.87 |
| Sep 10 2014 |
12217 |
373.87 |
| Sep 03 2014 |
7777 |
373.87 |
| Sep 03 2014 |
12267 |
373.87 |
| Aug 27 2014 |
8138 |
378.38 |
| Aug 27 2014 |
12865 |
378.38 |
| Aug 20 2014 |
8136 |
378.38 |
| Aug 20 2014 |
12874 |
378.38 |
| Aug 13 2014 |
8122 |
378.38 |
| Aug 13 2014 |
12924 |
378.38 |
| Aug 06 2014 |
8236 |
378.38 |
| Aug 06 2014 |
12988 |
378.38 |
| Jul 30 2014 |
8259 |
378.38 |
| Jul 30 2014 |
13081 |
378.38 |
| Jul 23 2014 |
8248 |
378.38 |
| Jul 23 2014 |
12988 |
378.38 |
| Jul 16 2014 |
8323 |
378.38 |
| Jul 16 2014 |
12974 |
378.38 |
| Jul 09 2014 |
8339 |
378.38 |
| Jul 09 2014 |
12953 |
378.38 |
| Jul 02 2014 |
8412 |
378.38 |
| Jul 02 2014 |
13098 |
378.38 |
| Jun 25 2014 |
8486 |
378.38 |
| Jun 25 2014 |
13091 |
378.38 |
| Jun 18 2014 |
8522 |
378.38 |
| Jun 18 2014 |
13144 |
378.38 |
| Jun 11 2014 |
8531 |
378.38 |
| Jun 11 2014 |
13296 |
378.38 |
| Jun 04 2014 |
8602 |
378.38 |
| Jun 04 2014 |
13411 |
378.38 |
| May 28 2014 |
8123 |
373.4 |
| May 28 2014 |
12794 |
373.4 |
| May 21 2014 |
8124 |
373.4 |
| May 21 2014 |
12843 |
373.4 |
| May 14 2014 |
8195 |
373.4 |
| May 14 2014 |
12902 |
373.4 |
| May 07 2014 |
7987 |
373.4 |
| May 07 2014 |
12718 |
373.4 |
| Apr 30 2014 |
11021 |
400.53 |
| Apr 30 2014 |
16852 |
400.53 |
| Apr 23 2014 |
11308 |
400.53 |
| Apr 23 2014 |
17097 |
400.53 |
| Apr 16 2014 |
11321 |
400.53 |
| Apr 16 2014 |
17018 |
400.53 |
| Apr 09 2014 |
11751 |
400.53 |
| Apr 09 2014 |
17302 |
400.53 |
| Apr 02 2014 |
11775 |
400.53 |
| Apr 02 2014 |
16949 |
400.53 |
