| Aug 05 2021 |
8101 |
560.52 |
| Aug 05 2021 |
11050 |
560.52 |
| Jul 29 2021 |
8150 |
560.52 |
| Jul 29 2021 |
11257 |
560.52 |
| Jul 22 2021 |
7756 |
542.62 |
| Jul 22 2021 |
10607 |
542.62 |
| Jul 15 2021 |
7738 |
542.62 |
| Jul 15 2021 |
10665 |
542.62 |
| Jul 08 2021 |
7910 |
542.62 |
| Jul 08 2021 |
10779 |
542.62 |
| Jul 01 2021 |
7928 |
542.62 |
| Jul 01 2021 |
10753 |
542.62 |
| Jun 24 2021 |
7943 |
542.62 |
| Jun 24 2021 |
10710 |
542.62 |
| Jun 17 2021 |
7768 |
542.62 |
| Jun 17 2021 |
10596 |
542.62 |
| Jun 10 2021 |
7768 |
542.62 |
| Jun 10 2021 |
10188 |
542.62 |
| Jun 03 2021 |
9933 |
542.62 |
| May 27 2021 |
7686 |
542.62 |
| May 27 2021 |
10053 |
542.62 |
| May 07 2021 |
22690 |
542.62 |
| Aug 07 2020 |
7688 |
560.52 |
| Aug 07 2020 |
11986 |
560.52 |
| Jul 31 2020 |
8383 |
560.52 |
| Jul 31 2020 |
12809 |
560.52 |
| Jul 24 2020 |
8675 |
542.62 |
| Jul 24 2020 |
13001 |
542.62 |
| Jul 17 2020 |
9389 |
542.62 |
| Jul 17 2020 |
13609 |
542.62 |
| Jul 10 2020 |
10265 |
542.62 |
| Jul 10 2020 |
14480 |
542.62 |
| Jul 03 2020 |
10444 |
542.62 |
| Jul 03 2020 |
14706 |
542.62 |
| Jun 26 2020 |
11115 |
542.62 |
| Jun 26 2020 |
15393 |
542.62 |
| Jun 19 2020 |
11439 |
542.62 |
| Jun 19 2020 |
15942 |
542.62 |
| Jun 12 2020 |
11897 |
542.62 |
| Jun 12 2020 |
16544 |
542.62 |
| Jun 05 2020 |
12453 |
542.62 |
| Jun 05 2020 |
17110 |
542.62 |
| May 29 2020 |
12897 |
542.62 |
| May 29 2020 |
17628 |
542.62 |
| May 22 2020 |
13411 |
542.62 |
| May 22 2020 |
18151 |
542.62 |
| May 15 2020 |
13714 |
542.62 |
| May 15 2020 |
18726 |
542.62 |
| May 08 2020 |
14039 |
542.62 |
| May 08 2020 |
19191 |
542.62 |
| May 01 2020 |
14736 |
542.62 |
| May 01 2020 |
20014 |
542.62 |
| Apr 24 2020 |
15276 |
542.62 |
| Apr 24 2020 |
21440 |
542.62 |
| Apr 17 2020 |
15389 |
542.62 |
| Apr 17 2020 |
21872 |
542.62 |
| Apr 10 2020 |
15741 |
542.62 |
| Apr 10 2020 |
22358 |
542.62 |
| Apr 03 2020 |
16104 |
542.62 |
| Apr 03 2020 |
22918 |
542.62 |
| Mar 27 2020 |
16493 |
542.62 |
| Mar 27 2020 |
23508 |
542.62 |
| Mar 20 2020 |
12693 |
489.71 |
| Mar 20 2020 |
16745 |
542.62 |
| Mar 20 2020 |
22633 |
529.39 |
| Mar 13 2020 |
12910 |
489.71 |
| Mar 13 2020 |
16880 |
542.62 |
| Mar 13 2020 |
22939 |
529.39 |
| Mar 06 2020 |
13122 |
489.71 |
| Mar 06 2020 |
17004 |
542.62 |
| Mar 06 2020 |
23172 |
529.39 |
| Feb 28 2020 |
13150 |
489.71 |
| Feb 28 2020 |
16993 |
542.62 |
| Feb 28 2020 |
23166 |
529.39 |
| Feb 21 2020 |
12971 |
489.71 |
| Feb 21 2020 |
16822 |
542.62 |
| Feb 21 2020 |
22970 |
529.39 |
| Feb 14 2020 |
13006 |
489.71 |
| Feb 14 2020 |
16874 |
542.62 |
| Feb 14 2020 |
23028 |
529.39 |
| Feb 07 2020 |
12955 |
489.71 |
| Feb 07 2020 |
16774 |
542.62 |
| Feb 07 2020 |
22859 |
529.39 |
| Jan 31 2020 |
13030 |
489.71 |
| Jan 31 2020 |
16811 |
542.62 |
| Jan 31 2020 |
22926 |
529.39 |
| Jan 24 2020 |
13050 |
489.71 |
| Jan 24 2020 |
16862 |
542.62 |
| Jan 24 2020 |
22963 |
529.39 |
| Jan 17 2020 |
13062 |
489.71 |
| Jan 17 2020 |
16696 |
542.62 |
| Jan 17 2020 |
22839 |
529.39 |
| Jan 10 2020 |
13062 |
489.71 |
| Jan 10 2020 |
16693 |
542.62 |
| Jan 10 2020 |
22838 |
529.39 |
| Jan 03 2020 |
13064 |
489.71 |
| Jan 03 2020 |
16701 |
542.62 |
| Jan 03 2020 |
22848 |
529.39 |
| Dec 27 2019 |
13064 |
489.71 |
| Dec 27 2019 |
16690 |
542.62 |
| Dec 27 2019 |
22842 |
529.39 |
| Dec 20 2019 |
13064 |
489.71 |
| Dec 20 2019 |
16690 |
542.62 |
| Dec 20 2019 |
22842 |
529.39 |
| Dec 13 2019 |
13065 |
489.71 |
| Dec 13 2019 |
16691 |
542.62 |
| Dec 13 2019 |
22843 |
529.39 |
| Dec 06 2019 |
13065 |
489.71 |
| Dec 06 2019 |
16676 |
542.62 |
| Dec 06 2019 |
22831 |
529.39 |
| Nov 29 2019 |
13065 |
489.71 |
| Nov 29 2019 |
16627 |
542.62 |
| Nov 29 2019 |
22807 |
529.39 |
| Nov 22 2019 |
13065 |
489.71 |
| Nov 22 2019 |
16627 |
542.62 |
| Nov 22 2019 |
22807 |
529.39 |
| Nov 15 2019 |
13065 |
489.71 |
| Nov 15 2019 |
16628 |
542.62 |
| Nov 15 2019 |
22812 |
529.39 |
| Nov 08 2019 |
13019 |
489.71 |
| Nov 08 2019 |
16642 |
542.62 |
| Nov 08 2019 |
22727 |
529.39 |
| Nov 01 2019 |
12765 |
489.71 |
| Nov 01 2019 |
16618 |
542.62 |
| Nov 01 2019 |
22421 |
529.39 |
| Oct 25 2019 |
12765 |
489.71 |
| Oct 25 2019 |
16637 |
542.62 |
| Oct 25 2019 |
22438 |
529.39 |
| Oct 18 2019 |
12821 |
489.71 |
| Oct 18 2019 |
16637 |
542.62 |
| Oct 18 2019 |
22493 |
529.39 |
| Oct 11 2019 |
12774 |
489.71 |
| Oct 11 2019 |
16638 |
542.62 |
| Oct 11 2019 |
22447 |
529.39 |
| Oct 04 2019 |
12747 |
489.71 |
| Oct 04 2019 |
16667 |
542.62 |
| Oct 04 2019 |
22402 |
529.39 |
| Sep 27 2019 |
12751 |
489.71 |
| Sep 27 2019 |
16673 |
542.62 |
| Sep 27 2019 |
22531 |
529.39 |
| Sep 20 2019 |
12710 |
489.71 |
| Sep 20 2019 |
16689 |
542.62 |
| Sep 20 2019 |
22497 |
529.39 |
| Sep 13 2019 |
12791 |
489.71 |
| Sep 13 2019 |
16683 |
542.62 |
| Sep 13 2019 |
22538 |
529.39 |
| Sep 06 2019 |
13029 |
489.71 |
| Sep 06 2019 |
16695 |
542.62 |
| Sep 06 2019 |
22950 |
529.39 |
| Aug 30 2019 |
13097 |
489.71 |
| Aug 30 2019 |
16881 |
542.62 |
| Aug 30 2019 |
23107 |
529.39 |
| Aug 23 2019 |
13284 |
489.71 |
| Aug 23 2019 |
16998 |
542.62 |
| Aug 23 2019 |
23383 |
529.39 |
| Aug 16 2019 |
13210 |
489.71 |
| Aug 16 2019 |
16980 |
542.62 |
| Aug 16 2019 |
23318 |
529.39 |
| Aug 09 2019 |
13276 |
489.71 |
| Aug 09 2019 |
16491 |
533.67 |
| Aug 09 2019 |
22281 |
519.02 |
| Aug 02 2019 |
13404 |
489.71 |
| Aug 02 2019 |
16643 |
533.67 |
| Aug 02 2019 |
22478 |
519.02 |
| Jul 26 2019 |
13383 |
489.71 |
| Jul 26 2019 |
19095 |
489.71 |
| Jul 19 2019 |
13602 |
489.71 |
| Jul 19 2019 |
19261 |
489.71 |
| Jul 12 2019 |
13573 |
489.71 |
| Jul 12 2019 |
19381 |
489.71 |
| Jul 05 2019 |
13788 |
489.71 |
| Jul 05 2019 |
19771 |
489.71 |
| Jun 28 2019 |
13892 |
489.71 |
| Jun 28 2019 |
19953 |
489.71 |
| Jun 21 2019 |
13859 |
489.71 |
| Jun 21 2019 |
19811 |
489.71 |
| Jun 14 2019 |
13843 |
489.71 |
| Jun 14 2019 |
19920 |
489.71 |
| Jun 07 2019 |
13943 |
489.71 |
| Jun 07 2019 |
20134 |
489.71 |
| May 31 2019 |
13912 |
489.71 |
| May 31 2019 |
20058 |
489.71 |
| May 24 2019 |
13890 |
489.71 |
| May 24 2019 |
20090 |
489.71 |
| May 17 2019 |
13921 |
489.71 |
| May 17 2019 |
20062 |
489.71 |
| May 10 2019 |
14037 |
489.71 |
| May 10 2019 |
20039 |
489.71 |
| May 03 2019 |
14090 |
489.71 |
| May 03 2019 |
20074 |
489.71 |
| Apr 26 2019 |
14243 |
489.71 |
| Apr 26 2019 |
19622 |
489.71 |
| Apr 19 2019 |
14187 |
489.71 |
| Apr 19 2019 |
14209 |
486.69 |
| Apr 19 2019 |
19355 |
487.7 |
| Apr 18 2019 |
14194 |
489.71 |
| Apr 18 2019 |
14227 |
486.69 |
| Apr 12 2019 |
14185 |
489.71 |
| Apr 12 2019 |
14386 |
486.69 |
| Apr 12 2019 |
19437 |
487.7 |
| Apr 05 2019 |
13659 |
489.71 |
| Apr 05 2019 |
14104 |
486.69 |
| Apr 05 2019 |
18971 |
487.7 |
| Mar 29 2019 |
13554 |
489.71 |
| Mar 29 2019 |
13887 |
486.69 |
| Mar 29 2019 |
18774 |
487.7 |
| Mar 22 2019 |
13687 |
486.69 |
| Mar 22 2019 |
18390 |
486.69 |
| Mar 15 2019 |
13614 |
486.69 |
| Mar 15 2019 |
18374 |
486.69 |
| Mar 08 2019 |
13525 |
486.69 |
| Mar 08 2019 |
18098 |
486.69 |
| Mar 01 2019 |
13530 |
486.69 |
| Mar 01 2019 |
18190 |
486.69 |
| Feb 22 2019 |
13551 |
486.69 |
| Feb 22 2019 |
18256 |
486.69 |
| Feb 15 2019 |
13460 |
486.69 |
| Feb 15 2019 |
18063 |
486.69 |
| Feb 08 2019 |
13303 |
486.69 |
| Feb 08 2019 |
17863 |
486.69 |
| Feb 01 2019 |
13340 |
486.69 |
| Feb 01 2019 |
17898 |
486.69 |
| Jan 25 2019 |
13351 |
486.69 |
| Jan 25 2019 |
17928 |
486.69 |
| Jan 18 2019 |
13367 |
486.69 |
| Jan 18 2019 |
17967 |
486.69 |
| Jan 11 2019 |
13350 |
486.69 |
| Jan 11 2019 |
17952 |
486.69 |
| Jan 04 2019 |
13363 |
486.69 |
| Jan 04 2019 |
17960 |
486.69 |
| Dec 28 2018 |
13363 |
486.69 |
| Dec 28 2018 |
17960 |
486.69 |
| Dec 21 2018 |
13363 |
486.69 |
| Dec 21 2018 |
17960 |
486.69 |
| Dec 14 2018 |
13363 |
486.69 |
| Dec 14 2018 |
17960 |
486.69 |
| Dec 07 2018 |
13356 |
486.69 |
| Dec 07 2018 |
17954 |
486.69 |
| Nov 30 2018 |
13356 |
486.69 |
| Nov 30 2018 |
17954 |
486.69 |
| Nov 23 2018 |
13356 |
486.69 |
| Nov 23 2018 |
17954 |
486.69 |
| Nov 16 2018 |
13356 |
486.69 |
| Nov 16 2018 |
17954 |
486.69 |
| Nov 09 2018 |
13356 |
486.69 |
| Nov 09 2018 |
17955 |
486.69 |
| Nov 02 2018 |
13356 |
486.69 |
| Nov 02 2018 |
17920 |
486.69 |
| Oct 26 2018 |
13356 |
486.69 |
| Oct 26 2018 |
17916 |
486.69 |
| Oct 19 2018 |
13356 |
486.69 |
| Oct 19 2018 |
17935 |
486.69 |
| Oct 12 2018 |
13330 |
486.69 |
| Oct 12 2018 |
17866 |
486.69 |
| Oct 05 2018 |
13299 |
486.69 |
| Oct 05 2018 |
17987 |
486.69 |
| Sep 28 2018 |
13312 |
486.69 |
| Sep 28 2018 |
17564 |
486.69 |
| Sep 21 2018 |
13282 |
486.69 |
| Sep 21 2018 |
17545 |
486.69 |
| Sep 14 2018 |
13346 |
486.69 |
| Sep 14 2018 |
17602 |
486.69 |
| Sep 07 2018 |
13469 |
486.69 |
| Sep 07 2018 |
17949 |
486.69 |
| Aug 31 2018 |
13561 |
486.69 |
| Aug 31 2018 |
18030 |
486.69 |
| Aug 24 2018 |
13443 |
486.69 |
| Aug 24 2018 |
18003 |
486.69 |
| Aug 17 2018 |
13674 |
486.69 |
| Aug 17 2018 |
18220 |
486.69 |
| Aug 10 2018 |
13667 |
486.69 |
| Aug 10 2018 |
18337 |
486.69 |
| Aug 03 2018 |
13815 |
486.69 |
| Aug 03 2018 |
18509 |
486.69 |
| Jul 27 2018 |
13828 |
486.69 |
| Jul 27 2018 |
18552 |
486.69 |
| Jul 20 2018 |
14034 |
486.69 |
| Jul 20 2018 |
18795 |
486.69 |
| Jul 13 2018 |
13834 |
486.69 |
| Jul 13 2018 |
18616 |
486.69 |
| Jul 06 2018 |
13798 |
486.69 |
| Jul 06 2018 |
18382 |
486.69 |
| Jun 29 2018 |
13795 |
486.69 |
| Jun 29 2018 |
18400 |
486.69 |
| Jun 22 2018 |
14107 |
486.69 |
| Jun 22 2018 |
18710 |
486.69 |
| Jun 15 2018 |
14054 |
486.69 |
| Jun 15 2018 |
18772 |
486.69 |
| Jun 08 2018 |
14215 |
486.69 |
| Jun 08 2018 |
18973 |
486.69 |
| Jun 01 2018 |
14312 |
486.69 |
| Jun 01 2018 |
19329 |
486.69 |
| May 25 2018 |
14387 |
486.69 |
| May 25 2018 |
19500 |
486.69 |
| May 18 2018 |
14401 |
486.69 |
| May 18 2018 |
19572 |
486.69 |
| May 11 2018 |
14340 |
486.69 |
| May 11 2018 |
19674 |
486.69 |
| May 04 2018 |
14551 |
486.69 |
| May 04 2018 |
19848 |
486.69 |
| Apr 27 2018 |
14584 |
486.69 |
| Apr 27 2018 |
19739 |
486.69 |
| Aug 18 2017 |
11195 |
445.45 |
| Aug 18 2017 |
15843 |
445.45 |
| Aug 11 2017 |
10388 |
433.39 |
| Aug 11 2017 |
11159 |
445.45 |
| Aug 11 2017 |
15037 |
439.42 |
| Aug 04 2017 |
10471 |
433.39 |
| Aug 04 2017 |
11293 |
445.45 |
| Aug 04 2017 |
15221 |
439.42 |
| Jul 28 2017 |
10543 |
433.39 |
| Jul 28 2017 |
11348 |
445.45 |
| Jul 28 2017 |
15336 |
439.42 |
| Jul 21 2017 |
10637 |
433.39 |
| Jul 21 2017 |
11432 |
445.45 |
| Jul 21 2017 |
15479 |
439.42 |
| Jul 14 2017 |
10703 |
433.39 |
| Jul 14 2017 |
11534 |
445.45 |
| Jul 14 2017 |
15534 |
439.42 |
| Jul 07 2017 |
10725 |
433.39 |
| Jul 07 2017 |
11606 |
445.45 |
| Jul 07 2017 |
15587 |
439.42 |
| Jun 30 2017 |
10766 |
433.39 |
| Jun 30 2017 |
11672 |
445.45 |
| Jun 30 2017 |
15632 |
439.42 |
| Jun 23 2017 |
10924 |
433.39 |
| Jun 23 2017 |
12710 |
445.45 |
| Jun 23 2017 |
15765 |
439.42 |
| Jun 16 2017 |
10940 |
433.39 |
| Jun 16 2017 |
16861 |
486.42 |
| Jun 16 2017 |
20425 |
473.16 |
| Jun 09 2017 |
10836 |
433.39 |
| Jun 09 2017 |
16952 |
486.42 |
| Jun 09 2017 |
20295 |
473.16 |
| Jun 02 2017 |
11134 |
433.39 |
| Jun 02 2017 |
16977 |
486.42 |
| Jun 02 2017 |
20579 |
473.16 |
| May 26 2017 |
11202 |
433.39 |
| May 26 2017 |
17140 |
486.42 |
| May 26 2017 |
20637 |
473.16 |
| May 19 2017 |
11470 |
433.39 |
| May 19 2017 |
15826 |
473.41 |
| May 19 2017 |
19790 |
465.4 |
| May 12 2017 |
11515 |
433.39 |
| May 12 2017 |
16008 |
473.41 |
| May 12 2017 |
19894 |
465.4 |
| May 05 2017 |
11544 |
433.39 |
| May 05 2017 |
15987 |
473.41 |
| May 05 2017 |
19891 |
465.4 |
| Apr 28 2017 |
11467 |
433.39 |
| Apr 28 2017 |
15739 |
473.41 |
| Apr 28 2017 |
19652 |
465.4 |
| Apr 21 2017 |
11655 |
433.39 |
| Apr 21 2017 |
15986 |
473.41 |
| Apr 21 2017 |
19851 |
465.4 |
| Apr 14 2017 |
12216 |
437.82 |
| Apr 14 2017 |
16048 |
473.41 |
| Apr 14 2017 |
16628 |
442.23 |
| Apr 07 2017 |
12090 |
437.76 |
| Apr 07 2017 |
16180 |
473.41 |
| Apr 07 2017 |
15371 |
434.94 |
| Mar 31 2017 |
12117 |
437.76 |
| Mar 31 2017 |
16523 |
473.41 |
| Mar 31 2017 |
15605 |
434.94 |
| Mar 24 2017 |
11892 |
437.76 |
| Mar 24 2017 |
16368 |
473.41 |
| Mar 24 2017 |
15377 |
434.94 |
| Mar 17 2017 |
12061 |
437.76 |
| Mar 17 2017 |
16463 |
473.41 |
| Mar 17 2017 |
15509 |
434.94 |
| Mar 10 2017 |
12100 |
437.76 |
| Mar 10 2017 |
16584 |
473.41 |
| Mar 10 2017 |
15601 |
434.94 |
| Mar 03 2017 |
12028 |
437.76 |
| Mar 03 2017 |
16493 |
473.41 |
| Mar 03 2017 |
15529 |
434.94 |
| Feb 24 2017 |
12140 |
437.76 |
| Feb 24 2017 |
16427 |
473.41 |
| Feb 24 2017 |
15558 |
434.94 |
| Feb 17 2017 |
12153 |
437.76 |
| Feb 17 2017 |
16234 |
473.41 |
| Feb 17 2017 |
15614 |
434.94 |
| Feb 10 2017 |
12289 |
437.76 |
| Feb 10 2017 |
16266 |
473.41 |
| Feb 10 2017 |
15714 |
434.94 |
| Feb 03 2017 |
12257 |
437.76 |
| Feb 03 2017 |
16268 |
473.41 |
| Feb 03 2017 |
15682 |
434.94 |
| Jan 27 2017 |
12233 |
437.76 |
| Jan 27 2017 |
16310 |
473.41 |
| Jan 27 2017 |
15695 |
434.94 |
| Jan 20 2017 |
12195 |
437.76 |
| Jan 20 2017 |
16290 |
473.41 |
| Jan 20 2017 |
15650 |
434.94 |
| Jan 13 2017 |
12176 |
437.76 |
| Jan 13 2017 |
16299 |
473.41 |
| Jan 13 2017 |
15633 |
434.94 |
| Jan 06 2017 |
12176 |
437.76 |
| Jan 06 2017 |
16307 |
473.41 |
| Jan 06 2017 |
15640 |
434.94 |
| Dec 30 2016 |
12176 |
437.76 |
| Dec 30 2016 |
16311 |
473.41 |
| Dec 30 2016 |
15642 |
434.94 |
| Dec 23 2016 |
12176 |
437.76 |
| Dec 23 2016 |
16311 |
473.41 |
| Dec 23 2016 |
15642 |
434.94 |
| Dec 16 2016 |
12176 |
437.76 |
| Dec 16 2016 |
16304 |
473.41 |
| Dec 16 2016 |
15637 |
434.94 |
| Dec 09 2016 |
12179 |
437.76 |
| Dec 09 2016 |
16304 |
473.41 |
| Dec 09 2016 |
15637 |
434.94 |
| Dec 02 2016 |
12179 |
437.76 |
| Dec 02 2016 |
16304 |
473.41 |
| Dec 02 2016 |
15638 |
434.94 |
| Nov 25 2016 |
12179 |
437.76 |
| Nov 25 2016 |
16300 |
473.41 |
| Nov 25 2016 |
15634 |
434.94 |
| Nov 18 2016 |
12179 |
437.76 |
| Nov 18 2016 |
16300 |
473.41 |
| Nov 18 2016 |
15634 |
434.94 |
| Nov 11 2016 |
12174 |
437.76 |
| Nov 11 2016 |
16300 |
473.41 |
| Nov 11 2016 |
15634 |
434.94 |
| Nov 04 2016 |
12174 |
437.76 |
| Nov 04 2016 |
16300 |
473.41 |
| Nov 04 2016 |
15634 |
434.94 |
| Oct 28 2016 |
12190 |
437.76 |
| Oct 28 2016 |
16301 |
473.41 |
| Oct 28 2016 |
15652 |
434.94 |
| Oct 21 2016 |
12200 |
437.76 |
| Oct 21 2016 |
16308 |
473.41 |
| Oct 21 2016 |
15664 |
434.94 |
| Oct 14 2016 |
12203 |
437.76 |
| Oct 14 2016 |
16263 |
473.41 |
| Oct 14 2016 |
15654 |
434.94 |
| Oct 07 2016 |
12207 |
437.76 |
| Oct 07 2016 |
16280 |
473.41 |
| Oct 07 2016 |
15662 |
434.94 |
| Sep 30 2016 |
12216 |
437.76 |
| Sep 30 2016 |
16320 |
473.41 |
| Sep 30 2016 |
15677 |
434.94 |
| Sep 23 2016 |
12090 |
437.76 |
| Sep 23 2016 |
16331 |
473.41 |
| Sep 23 2016 |
15569 |
434.94 |
| Sep 16 2016 |
12037 |
437.76 |
| Sep 16 2016 |
16429 |
473.41 |
| Sep 16 2016 |
15590 |
434.94 |
| Sep 09 2016 |
12158 |
437.76 |
| Sep 09 2016 |
16514 |
473.41 |
| Sep 09 2016 |
15674 |
434.94 |
| Sep 02 2016 |
12197 |
437.76 |
| Sep 02 2016 |
16689 |
473.41 |
| Sep 02 2016 |
15824 |
434.94 |
| Aug 26 2016 |
11947 |
437.76 |
| Aug 26 2016 |
16751 |
473.41 |
| Aug 26 2016 |
15592 |
434.94 |
| Aug 19 2016 |
11977 |
437.76 |
| Aug 19 2016 |
17647 |
482.72 |
| Aug 19 2016 |
15917 |
436.99 |
| Aug 12 2016 |
12146 |
439.22 |
| Aug 12 2016 |
17888 |
482.72 |
| Aug 12 2016 |
17987 |
441.55 |
| Aug 05 2016 |
12186 |
439.22 |
| Aug 05 2016 |
17792 |
482.72 |
| Aug 05 2016 |
18111 |
441.55 |
| Jul 29 2016 |
12046 |
439.22 |
| Jul 29 2016 |
17858 |
482.72 |
| Jul 29 2016 |
18267 |
441.55 |
| Jul 22 2016 |
12172 |
439.22 |
| Jul 22 2016 |
18077 |
482.72 |
| Jul 22 2016 |
18455 |
441.55 |
| Jun 22 2016 |
12359 |
439.22 |
| Jun 22 2016 |
15316 |
452.05 |
| Jun 22 2016 |
17902 |
430.6 |
| Jun 15 2016 |
12524 |
439.22 |
| Jun 15 2016 |
15354 |
452.05 |
| Jun 15 2016 |
18102 |
430.6 |
| Jun 08 2016 |
13021 |
443.28 |
| Jun 08 2016 |
15454 |
452.05 |
| Jun 08 2016 |
18150 |
430.6 |
| Jun 01 2016 |
13100 |
443.28 |
| Jun 01 2016 |
15510 |
452.05 |
| Jun 01 2016 |
18428 |
430.6 |
| May 25 2016 |
13559 |
447.71 |
| May 25 2016 |
15460 |
452.05 |
| May 25 2016 |
18303 |
430.6 |
| May 18 2016 |
13653 |
447.71 |
| May 18 2016 |
16097 |
456.47 |
| May 18 2016 |
19095 |
434.81 |
| May 11 2016 |
13705 |
447.71 |
| May 11 2016 |
14291 |
440.23 |
| May 11 2016 |
18967 |
433.99 |
| May 04 2016 |
13628 |
447.71 |
| May 04 2016 |
14184 |
440.23 |
| May 04 2016 |
18885 |
433.99 |
| Apr 27 2016 |
13881 |
447.71 |
| Apr 27 2016 |
14455 |
440.23 |
| Apr 27 2016 |
19159 |
433.99 |
| Apr 20 2016 |
13825 |
447.71 |
| Apr 20 2016 |
14493 |
440.23 |
| Apr 20 2016 |
19203 |
433.99 |
| Apr 13 2016 |
15537 |
460.44 |
| Apr 13 2016 |
12944 |
426.81 |
| Apr 13 2016 |
18017 |
426.81 |
| Apr 06 2016 |
13900 |
442.54 |
| Apr 06 2016 |
12967 |
426.81 |
| Apr 06 2016 |
16854 |
417.9 |
| Mar 30 2016 |
13736 |
442.54 |
| Mar 30 2016 |
12884 |
426.81 |
| Mar 30 2016 |
16709 |
417.9 |
| Mar 23 2016 |
13994 |
442.54 |
| Mar 23 2016 |
12903 |
426.81 |
| Mar 23 2016 |
16853 |
417.9 |
| Mar 16 2016 |
14822 |
448.45 |
| Mar 16 2016 |
12804 |
426.81 |
| Mar 16 2016 |
16808 |
417.9 |
| Mar 09 2016 |
14924 |
448.45 |
| Mar 09 2016 |
12755 |
426.81 |
| Mar 09 2016 |
16848 |
417.9 |
| Mar 02 2016 |
14724 |
448.45 |
| Mar 02 2016 |
12735 |
426.81 |
| Mar 02 2016 |
16747 |
417.9 |
| Feb 24 2016 |
14703 |
448.45 |
| Feb 24 2016 |
12668 |
426.81 |
| Feb 24 2016 |
16705 |
417.9 |
| Feb 17 2016 |
14885 |
448.45 |
| Feb 17 2016 |
12733 |
426.81 |
| Feb 17 2016 |
16859 |
417.9 |
| Feb 10 2016 |
14807 |
448.45 |
| Feb 10 2016 |
12746 |
426.81 |
| Feb 10 2016 |
16844 |
417.9 |
| Feb 03 2016 |
14803 |
448.45 |
| Feb 03 2016 |
12736 |
426.81 |
| Feb 03 2016 |
16856 |
417.9 |
| Jan 27 2016 |
14849 |
448.45 |
| Jan 27 2016 |
12718 |
426.81 |
| Jan 27 2016 |
16885 |
417.9 |
| Jan 20 2016 |
14848 |
448.45 |
| Jan 20 2016 |
12746 |
426.81 |
| Jan 20 2016 |
16882 |
417.9 |
| Jan 13 2016 |
14867 |
448.45 |
| Jan 13 2016 |
12765 |
426.81 |
| Jan 13 2016 |
16906 |
417.9 |
| Jan 06 2016 |
14867 |
448.45 |
| Jan 06 2016 |
12773 |
426.81 |
| Jan 06 2016 |
16914 |
417.9 |
| Dec 30 2015 |
14867 |
448.45 |
| Dec 30 2015 |
12774 |
426.81 |
| Dec 30 2015 |
16914 |
417.9 |
| Dec 23 2015 |
14865 |
448.45 |
| Dec 23 2015 |
12773 |
426.81 |
| Dec 23 2015 |
16913 |
417.9 |
| Dec 16 2015 |
14865 |
448.45 |
| Dec 16 2015 |
12773 |
426.81 |
| Dec 16 2015 |
16913 |
417.9 |
| Dec 09 2015 |
14864 |
448.45 |
| Dec 09 2015 |
12781 |
426.81 |
| Dec 09 2015 |
16918 |
417.9 |
| Dec 02 2015 |
14865 |
448.45 |
| Dec 02 2015 |
12782 |
426.81 |
| Dec 02 2015 |
16919 |
417.9 |
| Nov 25 2015 |
14865 |
448.45 |
| Nov 25 2015 |
12782 |
426.81 |
| Nov 25 2015 |
16920 |
417.9 |
| Nov 18 2015 |
14865 |
448.45 |
| Nov 18 2015 |
12782 |
426.81 |
| Nov 18 2015 |
16919 |
417.9 |
| Nov 11 2015 |
14844 |
448.45 |
| Nov 11 2015 |
12782 |
426.81 |
| Nov 11 2015 |
16914 |
417.9 |
| Nov 04 2015 |
14844 |
448.45 |
| Nov 04 2015 |
12782 |
426.81 |
| Nov 04 2015 |
16914 |
417.9 |
| Oct 28 2015 |
14846 |
448.45 |
| Oct 28 2015 |
12763 |
426.81 |
| Oct 28 2015 |
16889 |
417.9 |
| Oct 21 2015 |
14800 |
448.45 |
| Oct 21 2015 |
12777 |
426.81 |
| Oct 21 2015 |
16871 |
417.9 |
| Oct 14 2015 |
14791 |
448.45 |
| Oct 14 2015 |
12790 |
426.81 |
| Oct 14 2015 |
16879 |
417.9 |
| Oct 07 2015 |
14815 |
448.45 |
| Oct 07 2015 |
12765 |
426.81 |
| Oct 07 2015 |
16888 |
417.9 |
| Sep 30 2015 |
14830 |
448.45 |
| Sep 30 2015 |
12758 |
426.81 |
| Sep 30 2015 |
16904 |
417.9 |
| Sep 23 2015 |
14915 |
448.45 |
| Sep 23 2015 |
12751 |
426.81 |
| Sep 23 2015 |
16949 |
417.9 |
| Sep 16 2015 |
14773 |
448.45 |
| Sep 16 2015 |
12750 |
426.81 |
| Sep 16 2015 |
16887 |
417.9 |
| Sep 09 2015 |
14735 |
448.45 |
| Sep 09 2015 |
12744 |
426.81 |
| Sep 09 2015 |
16839 |
417.9 |
| Sep 02 2015 |
14814 |
448.45 |
| Sep 02 2015 |
12645 |
426.81 |
| Sep 02 2015 |
16812 |
417.9 |
| Aug 26 2015 |
14971 |
448.45 |
| Aug 26 2015 |
12812 |
426.81 |
| Aug 26 2015 |
16979 |
417.9 |
| Aug 19 2015 |
15194 |
448.45 |
| Aug 19 2015 |
12848 |
426.81 |
| Aug 19 2015 |
17159 |
417.9 |
| Aug 12 2015 |
15164 |
448.45 |
| Aug 12 2015 |
12929 |
426.81 |
| Aug 12 2015 |
17249 |
417.9 |
| Aug 05 2015 |
15228 |
448.45 |
| Aug 05 2015 |
12906 |
426.81 |
| Aug 05 2015 |
17245 |
417.9 |
| Jul 29 2015 |
15233 |
448.45 |
| Jul 29 2015 |
13069 |
426.81 |
| Jul 29 2015 |
17437 |
417.9 |
| Jul 22 2015 |
15246 |
448.45 |
| Jul 22 2015 |
13017 |
426.81 |
| Jul 22 2015 |
17479 |
417.9 |
| Jul 15 2015 |
15547 |
448.45 |
| Jul 15 2015 |
14543 |
440.92 |
| Jul 15 2015 |
17312 |
415.96 |
| Jul 08 2015 |
15645 |
448.45 |
| Jul 08 2015 |
13032 |
425.64 |
| Jul 08 2015 |
17981 |
419.71 |
| Jul 01 2015 |
15738 |
448.45 |
| Jul 01 2015 |
13125 |
425.64 |
| Jul 01 2015 |
18060 |
419.71 |
| Jun 24 2015 |
13329 |
427.63 |
| Jun 24 2015 |
13173 |
425.64 |
| Jun 24 2015 |
16431 |
408.58 |
| Jun 17 2015 |
13270 |
427.63 |
| Jun 17 2015 |
15042 |
443.7 |
| Jun 17 2015 |
16518 |
408.58 |
| Jun 10 2015 |
14427 |
436.49 |
| Jun 10 2015 |
15068 |
443.7 |
| Jun 10 2015 |
16485 |
408.58 |
| Jun 03 2015 |
12061 |
415.12 |
| Jun 03 2015 |
15044 |
443.7 |
| Jun 03 2015 |
16687 |
408.58 |
| May 27 2015 |
12676 |
421.97 |
| May 27 2015 |
14998 |
443.7 |
| May 27 2015 |
15784 |
403.33 |
| May 20 2015 |
11591 |
411.24 |
| May 20 2015 |
15057 |
443.7 |
| May 20 2015 |
15842 |
403.33 |
| May 13 2015 |
12172 |
415.43 |
| May 13 2015 |
15570 |
449.36 |
| May 13 2015 |
16282 |
405.81 |
| May 06 2015 |
12016 |
415.43 |
| May 06 2015 |
15235 |
449.36 |
| May 06 2015 |
15953 |
405.81 |
| Apr 29 2015 |
10984 |
404.46 |
| Apr 29 2015 |
15392 |
449.36 |
| Apr 29 2015 |
15171 |
398.6 |
| Apr 22 2015 |
11039 |
404.46 |
| Apr 22 2015 |
15450 |
449.36 |
| Apr 22 2015 |
15224 |
398.6 |
| Apr 15 2015 |
11483 |
409.76 |
| Apr 15 2015 |
17404 |
470.79 |
| Apr 15 2015 |
16556 |
408.05 |
| Apr 08 2015 |
11498 |
409.76 |
| Apr 08 2015 |
14288 |
436.46 |
| Apr 08 2015 |
14703 |
394.96 |
| Apr 01 2015 |
11616 |
409.76 |
| Apr 01 2015 |
14424 |
436.46 |
| Apr 01 2015 |
14964 |
394.96 |
| Mar 25 2015 |
9709 |
395.85 |
| Mar 25 2015 |
14274 |
436.46 |
| Mar 25 2015 |
14544 |
394.96 |
| Mar 18 2015 |
9473 |
395.85 |
| Mar 18 2015 |
14044 |
436.46 |
| Mar 18 2015 |
12704 |
382.76 |
| Mar 11 2015 |
9686 |
395.85 |
| Mar 11 2015 |
14161 |
436.46 |
| Mar 11 2015 |
13102 |
382.76 |
| Mar 04 2015 |
9830 |
395.85 |
| Mar 04 2015 |
14369 |
436.46 |
| Mar 04 2015 |
13237 |
382.76 |
| Feb 25 2015 |
9853 |
395.85 |
| Feb 25 2015 |
14286 |
436.46 |
| Feb 25 2015 |
13250 |
382.76 |
| Feb 18 2015 |
9940 |
395.85 |
| Feb 18 2015 |
14345 |
436.46 |
| Feb 18 2015 |
13305 |
382.76 |
| Feb 11 2015 |
9977 |
395.85 |
| Feb 11 2015 |
14394 |
436.46 |
| Feb 11 2015 |
13330 |
382.76 |
| Feb 04 2015 |
10008 |
395.85 |
| Feb 04 2015 |
14397 |
436.46 |
| Feb 04 2015 |
13341 |
382.76 |
| Jan 28 2015 |
9994 |
395.85 |
| Jan 28 2015 |
14420 |
436.46 |
| Jan 28 2015 |
13352 |
382.76 |
| Jan 21 2015 |
10006 |
395.85 |
| Jan 21 2015 |
14404 |
436.46 |
| Jan 21 2015 |
13367 |
382.76 |
| Jan 14 2015 |
10012 |
395.85 |
| Jan 14 2015 |
14399 |
436.46 |
| Jan 14 2015 |
13388 |
382.76 |
| Jan 07 2015 |
10012 |
395.85 |
| Jan 07 2015 |
14366 |
436.46 |
| Jan 07 2015 |
13366 |
382.76 |
| Dec 31 2014 |
10012 |
395.85 |
| Dec 31 2014 |
14365 |
436.46 |
| Dec 31 2014 |
13369 |
382.76 |
| Dec 24 2014 |
10012 |
395.85 |
| Dec 24 2014 |
14365 |
436.46 |
| Dec 24 2014 |
13369 |
382.76 |
| Dec 17 2014 |
10012 |
395.85 |
| Dec 17 2014 |
14350 |
436.46 |
| Dec 17 2014 |
13363 |
382.76 |
| Dec 10 2014 |
10012 |
395.85 |
| Dec 10 2014 |
14350 |
436.46 |
| Dec 10 2014 |
13363 |
382.76 |
| Dec 03 2014 |
10012 |
395.85 |
| Dec 03 2014 |
14350 |
436.46 |
| Dec 03 2014 |
13363 |
382.76 |
| Nov 26 2014 |
10012 |
395.85 |
| Nov 26 2014 |
14350 |
436.46 |
| Nov 26 2014 |
13363 |
382.76 |
| Nov 19 2014 |
10012 |
395.85 |
| Nov 19 2014 |
14350 |
436.46 |
| Nov 19 2014 |
13363 |
382.76 |
| Nov 12 2014 |
10012 |
395.85 |
| Nov 12 2014 |
14350 |
436.46 |
| Nov 12 2014 |
13363 |
382.76 |
| Nov 05 2014 |
10012 |
395.85 |
| Nov 05 2014 |
14350 |
436.46 |
| Nov 05 2014 |
13364 |
382.76 |
| Oct 29 2014 |
10010 |
395.85 |
| Oct 29 2014 |
14350 |
436.46 |
| Oct 29 2014 |
13362 |
382.76 |
| Oct 22 2014 |
9997 |
395.85 |
| Oct 22 2014 |
14296 |
436.46 |
| Oct 22 2014 |
13378 |
382.76 |
| Oct 15 2014 |
9963 |
395.85 |
| Oct 15 2014 |
14276 |
436.46 |
| Oct 15 2014 |
13354 |
382.76 |
| Oct 08 2014 |
9975 |
395.85 |
| Oct 08 2014 |
14258 |
436.46 |
| Oct 08 2014 |
13353 |
382.76 |
| Oct 01 2014 |
9984 |
395.85 |
| Oct 01 2014 |
14287 |
436.46 |
| Oct 01 2014 |
13369 |
382.76 |
| Sep 24 2014 |
10035 |
395.85 |
| Sep 24 2014 |
14246 |
436.46 |
| Sep 24 2014 |
13355 |
382.76 |
| Sep 17 2014 |
9960 |
395.85 |
| Sep 17 2014 |
14301 |
436.46 |
| Sep 17 2014 |
13347 |
382.76 |
| Sep 10 2014 |
9980 |
395.85 |
| Sep 10 2014 |
14167 |
436.46 |
| Sep 10 2014 |
13375 |
382.76 |
| Sep 03 2014 |
9980 |
395.85 |
| Sep 03 2014 |
14174 |
436.46 |
| Sep 03 2014 |
13413 |
382.76 |
| Aug 27 2014 |
9896 |
395.85 |
| Aug 27 2014 |
14294 |
436.46 |
| Aug 27 2014 |
13413 |
382.76 |
| Aug 20 2014 |
9894 |
395.85 |
| Aug 20 2014 |
14222 |
436.46 |
| Aug 20 2014 |
13425 |
382.76 |
| Aug 13 2014 |
9883 |
395.85 |
| Aug 13 2014 |
14267 |
436.46 |
| Aug 13 2014 |
13481 |
382.76 |
| Aug 06 2014 |
10022 |
395.85 |
| Aug 06 2014 |
14315 |
436.46 |
| Aug 06 2014 |
13564 |
382.76 |
| Jul 30 2014 |
10050 |
395.85 |
| Jul 30 2014 |
14340 |
436.46 |
| Jul 30 2014 |
13671 |
382.76 |
| Jul 23 2014 |
10007 |
395.85 |
| Jul 23 2014 |
14196 |
436.46 |
| Jul 23 2014 |
13608 |
382.76 |
| Jul 16 2014 |
10106 |
395.85 |
| Jul 16 2014 |
14188 |
436.46 |
| Jul 16 2014 |
13606 |
382.76 |
| Jul 09 2014 |
10151 |
395.85 |
| Jul 09 2014 |
14327 |
436.46 |
| Jul 09 2014 |
13558 |
382.76 |
| Jul 02 2014 |
10226 |
395.85 |
| Jul 02 2014 |
14474 |
436.46 |
| Jul 02 2014 |
13699 |
382.76 |
| Jun 25 2014 |
11381 |
405.93 |
| Jun 25 2014 |
14615 |
436.46 |
| Jun 25 2014 |
14564 |
389.08 |
| Jun 18 2014 |
11409 |
405.93 |
| Jun 18 2014 |
8128 |
367.81 |
| Jun 18 2014 |
14805 |
390.28 |
| Jun 11 2014 |
11686 |
409.19 |
| Jun 11 2014 |
8170 |
367.81 |
| Jun 11 2014 |
16475 |
400.92 |
| Jun 04 2014 |
11562 |
407.26 |
| Jun 04 2014 |
8339 |
367.81 |
| Jun 04 2014 |
16342 |
399.37 |
| May 28 2014 |
10445 |
396.91 |
| May 28 2014 |
8404 |
367.81 |
| May 28 2014 |
14949 |
389.63 |
| May 21 2014 |
10466 |
396.91 |
| May 21 2014 |
8487 |
367.81 |
| May 21 2014 |
15017 |
389.63 |
| May 14 2014 |
10532 |
396.91 |
| May 14 2014 |
8574 |
367.81 |
| May 14 2014 |
15095 |
389.63 |
| May 07 2014 |
10227 |
396.91 |
| May 07 2014 |
8442 |
367.81 |
| May 07 2014 |
14898 |
389.63 |
| Apr 30 2014 |
10947 |
399.76 |
| Apr 30 2014 |
8765 |
367.81 |
| Apr 30 2014 |
15237 |
389.11 |
| Apr 23 2014 |
11232 |
399.76 |
| Apr 23 2014 |
8845 |
367.81 |
| Apr 23 2014 |
15481 |
389.11 |
| Apr 16 2014 |
7866 |
366.27 |
| Apr 16 2014 |
8801 |
367.81 |
| Apr 16 2014 |
12350 |
367.04 |
| Apr 09 2014 |
8153 |
366.27 |
| Apr 09 2014 |
12444 |
366.27 |
