May 05 2017 |
24081 |
586.61 |
May 05 2017 |
32369 |
586.61 |
Apr 28 2017 |
23773 |
586.61 |
Apr 28 2017 |
31955 |
586.61 |
Apr 21 2017 |
24159 |
586.61 |
Apr 21 2017 |
32347 |
586.61 |
Apr 14 2017 |
24452 |
586.61 |
Apr 14 2017 |
32311 |
586.61 |
Apr 07 2017 |
23794 |
575.02 |
Apr 07 2017 |
31398 |
575.02 |
Mar 31 2017 |
24376 |
590.54 |
Mar 31 2017 |
32393 |
590.54 |
Mar 24 2017 |
23892 |
590.54 |
Mar 24 2017 |
31856 |
590.54 |
Mar 17 2017 |
24249 |
590.54 |
Mar 17 2017 |
32069 |
590.54 |
Mar 10 2017 |
24280 |
592.4 |
Mar 10 2017 |
32148 |
592.4 |
Mar 03 2017 |
24019 |
592.4 |
Mar 03 2017 |
31894 |
592.4 |
Feb 24 2017 |
24250 |
592.4 |
Feb 24 2017 |
31916 |
592.4 |
Feb 17 2017 |
23364 |
572.02 |
Feb 17 2017 |
30815 |
572.02 |
Feb 10 2017 |
23675 |
572.02 |
Feb 10 2017 |
30951 |
572.02 |
Feb 03 2017 |
23621 |
572.02 |
Feb 03 2017 |
30891 |
572.02 |
Jan 27 2017 |
23608 |
572.02 |
Jan 27 2017 |
30891 |
572.02 |
Jan 20 2017 |
23558 |
572.02 |
Jan 20 2017 |
30854 |
572.02 |
Jan 13 2017 |
23530 |
572.02 |
Jan 13 2017 |
30839 |
572.02 |
Jan 06 2017 |
23530 |
572.02 |
Jan 06 2017 |
30847 |
572.02 |
Dec 30 2016 |
23531 |
572.02 |
Dec 30 2016 |
30858 |
572.02 |
Dec 23 2016 |
23531 |
572.02 |
Dec 23 2016 |
30858 |
572.02 |
Dec 16 2016 |
23531 |
572.02 |
Dec 16 2016 |
30848 |
572.02 |
Dec 09 2016 |
23522 |
572.02 |
Dec 09 2016 |
30843 |
572.02 |
Dec 02 2016 |
23522 |
572.02 |
Dec 02 2016 |
30844 |
572.02 |
Nov 25 2016 |
23522 |
572.02 |
Nov 25 2016 |
30840 |
572.02 |
Nov 18 2016 |
23522 |
572.02 |
Nov 18 2016 |
30840 |
572.02 |
Nov 11 2016 |
23474 |
572.02 |
Nov 11 2016 |
30803 |
572.02 |
Nov 04 2016 |
23474 |
572.02 |
Nov 04 2016 |
30803 |
572.02 |
Oct 28 2016 |
23485 |
572.02 |
Oct 28 2016 |
30814 |
572.02 |
Oct 21 2016 |
23515 |
572.02 |
Oct 21 2016 |
30833 |
572.02 |
Oct 14 2016 |
23534 |
572.02 |
Oct 14 2016 |
30786 |
572.02 |
Oct 07 2016 |
23573 |
572.02 |
Oct 07 2016 |
30836 |
572.02 |
Sep 30 2016 |
23590 |
572.02 |
Sep 30 2016 |
30880 |
572.02 |
Sep 23 2016 |
23269 |
572.02 |
Sep 23 2016 |
30679 |
572.02 |
Sep 16 2016 |
23164 |
572.02 |
Sep 16 2016 |
30699 |
572.02 |
Sep 09 2016 |
23289 |
572.02 |
Sep 09 2016 |
30819 |
572.02 |
Sep 02 2016 |
23341 |
572.02 |
Sep 02 2016 |
30973 |
572.02 |
Aug 26 2016 |
23147 |
572.02 |
Aug 26 2016 |
30776 |
572.02 |
Aug 19 2016 |
23166 |
572.02 |
Aug 19 2016 |
30778 |
572.02 |
Aug 12 2016 |
23243 |
572.02 |
Aug 12 2016 |
33308 |
572.02 |
Aug 05 2016 |
23300 |
572.02 |
Aug 05 2016 |
33427 |
572.02 |
Jul 29 2016 |
23175 |
572.02 |
Jul 29 2016 |
33702 |
572.02 |
Jul 22 2016 |
23317 |
572.02 |
Jul 22 2016 |
33942 |
572.02 |
Jun 22 2016 |
23680 |
572.02 |
Jun 22 2016 |
35064 |
572.02 |
Jun 15 2016 |
24024 |
572.02 |
Jun 15 2016 |
35476 |
572.02 |
Jun 08 2016 |
24148 |
572.02 |
Jun 08 2016 |
35671 |
572.02 |
Jun 01 2016 |
24252 |
572.02 |
Jun 01 2016 |
35949 |
572.02 |
May 25 2016 |
24109 |
570.43 |
May 25 2016 |
35607 |
570.43 |
May 18 2016 |
24212 |
570.43 |
May 18 2016 |
35939 |
570.43 |
May 11 2016 |
23290 |
552.38 |
May 11 2016 |
34519 |
552.38 |
May 04 2016 |
23456 |
557.78 |
May 04 2016 |
34861 |
557.78 |
Apr 27 2016 |
23746 |
557.78 |
Apr 27 2016 |
35367 |
557.78 |
Apr 20 2016 |
23538 |
557.78 |
Apr 20 2016 |
35324 |
557.78 |
Apr 13 2016 |
23734 |
551.34 |
Apr 13 2016 |
34707 |
551.34 |
Apr 06 2016 |
23292 |
536.95 |
Apr 06 2016 |
33646 |
536.95 |
Mar 30 2016 |
23090 |
536.95 |
Mar 30 2016 |
33450 |
536.95 |
Mar 23 2016 |
23425 |
536.95 |
Mar 23 2016 |
33524 |
536.95 |
Mar 16 2016 |
23635 |
536.95 |
Mar 16 2016 |
33584 |
536.95 |
Mar 09 2016 |
22033 |
516.2 |
Mar 09 2016 |
31195 |
516.2 |
Mar 02 2016 |
21648 |
516.2 |
Mar 02 2016 |
20365 |
504.24 |
Mar 02 2016 |
29919 |
508.71 |
Feb 24 2016 |
21585 |
516.2 |
Feb 24 2016 |
20279 |
504.24 |
Feb 24 2016 |
29781 |
508.71 |
Feb 17 2016 |
21924 |
517.2 |
Feb 17 2016 |
20375 |
504.24 |
Feb 17 2016 |
30175 |
509.71 |
Feb 10 2016 |
21759 |
517.2 |
Feb 10 2016 |
20317 |
504.24 |
Feb 10 2016 |
30089 |
509.71 |
Feb 03 2016 |
21725 |
517.2 |
Feb 03 2016 |
20296 |
504.24 |
Feb 03 2016 |
30055 |
509.71 |
Jan 27 2016 |
21770 |
517.2 |
Jan 27 2016 |
20213 |
504.24 |
Jan 27 2016 |
30007 |
509.71 |
Jan 20 2016 |
21769 |
517.2 |
Jan 20 2016 |
20253 |
504.24 |
Jan 20 2016 |
29998 |
509.71 |
Jan 13 2016 |
21795 |
517.2 |
Jan 13 2016 |
20301 |
504.24 |
Jan 13 2016 |
30044 |
509.71 |
Jan 06 2016 |
21795 |
517.2 |
Jan 06 2016 |
20314 |
504.24 |
Jan 06 2016 |
30060 |
509.71 |
Dec 30 2015 |
21795 |
517.2 |
Dec 30 2015 |
20300 |
504.24 |
Dec 30 2015 |
30048 |
509.71 |
Dec 23 2015 |
21793 |
517.2 |
Dec 23 2015 |
20299 |
504.24 |
Dec 23 2015 |
30047 |
509.71 |
Dec 16 2015 |
21793 |
517.2 |
Dec 16 2015 |
20299 |
504.24 |
Dec 16 2015 |
30047 |
509.71 |
Dec 09 2015 |
21794 |
517.2 |
Dec 09 2015 |
20309 |
504.24 |
Dec 09 2015 |
30052 |
509.71 |
Dec 02 2015 |
21795 |
517.2 |
Dec 02 2015 |
20311 |
504.24 |
Dec 02 2015 |
30054 |
509.71 |
Nov 25 2015 |
21795 |
517.2 |
Nov 25 2015 |
20311 |
504.24 |
Nov 25 2015 |
30056 |
509.71 |
Nov 18 2015 |
21794 |
517.2 |
Nov 18 2015 |
20311 |
504.24 |
Nov 18 2015 |
30055 |
509.71 |
Nov 11 2015 |
21763 |
517.2 |
Nov 11 2015 |
20311 |
504.24 |
Nov 11 2015 |
30036 |
509.71 |
Nov 04 2015 |
21763 |
517.2 |
Nov 04 2015 |
20311 |
504.24 |
Nov 04 2015 |
30036 |
509.71 |
Oct 28 2015 |
21765 |
517.2 |
Oct 28 2015 |
20273 |
504.24 |
Oct 28 2015 |
29988 |
509.71 |
Oct 21 2015 |
21685 |
517.2 |
Oct 21 2015 |
20297 |
504.24 |
Oct 21 2015 |
29955 |
509.71 |
Oct 14 2015 |
21675 |
517.2 |
Oct 14 2015 |
20277 |
504.24 |
Oct 14 2015 |
29917 |
509.71 |
Oct 07 2015 |
21721 |
517.2 |
Oct 07 2015 |
20218 |
504.24 |
Oct 07 2015 |
29926 |
509.71 |
Sep 30 2015 |
21735 |
517.2 |
Sep 30 2015 |
20214 |
504.24 |
Sep 30 2015 |
29946 |
509.71 |
Sep 23 2015 |
21842 |
517.2 |
Sep 23 2015 |
20182 |
504.24 |
Sep 23 2015 |
29974 |
509.71 |
Sep 16 2015 |
21612 |
517.2 |
Sep 16 2015 |
20159 |
504.24 |
Sep 16 2015 |
29829 |
509.71 |
Sep 09 2015 |
21564 |
517.2 |
Sep 09 2015 |
20120 |
504.24 |
Sep 09 2015 |
29749 |
509.71 |
Sep 02 2015 |
21665 |
517.2 |
Sep 02 2015 |
19924 |
504.24 |
Sep 02 2015 |
29690 |
509.71 |
Aug 26 2015 |
21857 |
517.2 |
Aug 26 2015 |
20171 |
504.24 |
Aug 26 2015 |
29882 |
509.71 |
Aug 19 2015 |
22109 |
517.2 |
Aug 19 2015 |
20247 |
504.24 |
Aug 19 2015 |
30159 |
509.71 |
Aug 12 2015 |
22081 |
517.2 |
Aug 12 2015 |
20362 |
504.24 |
Aug 12 2015 |
30293 |
509.71 |
Aug 05 2015 |
22177 |
517.2 |
Aug 05 2015 |
20276 |
504.24 |
Aug 05 2015 |
30265 |
509.71 |
Jul 29 2015 |
22136 |
517.2 |
Jul 29 2015 |
20494 |
504.24 |
Jul 29 2015 |
30501 |
509.71 |
Jul 22 2015 |
22121 |
517.2 |
Jul 22 2015 |
20418 |
504.24 |
Jul 22 2015 |
30566 |
509.71 |
Jul 15 2015 |
22469 |
517.2 |
Jul 15 2015 |
20523 |
504.24 |
Jul 15 2015 |
30786 |
509.71 |
Jul 08 2015 |
22567 |
517.2 |
Jul 08 2015 |
20567 |
504.24 |
Jul 08 2015 |
30929 |
509.71 |
Jul 01 2015 |
22711 |
517.2 |
Jul 01 2015 |
20683 |
504.24 |
Jul 01 2015 |
31083 |
509.71 |
Jun 24 2015 |
22747 |
517.2 |
Jun 24 2015 |
20730 |
504.24 |
Jun 24 2015 |
31182 |
509.71 |
Jun 17 2015 |
22602 |
517.2 |
Jun 17 2015 |
20799 |
504.24 |
Jun 17 2015 |
31197 |
509.71 |
Jun 10 2015 |
22853 |
517.2 |
Jun 10 2015 |
20820 |
504.24 |
Jun 10 2015 |
31285 |
509.71 |
Jun 03 2015 |
23002 |
517.2 |
Jun 03 2015 |
20793 |
504.24 |
Jun 03 2015 |
31481 |
509.71 |
May 27 2015 |
22691 |
515.99 |
May 27 2015 |
20749 |
504.24 |
May 27 2015 |
31030 |
508.5 |
May 20 2015 |
23044 |
518.81 |
May 20 2015 |
20812 |
504.24 |
May 20 2015 |
31065 |
508.5 |
May 13 2015 |
24206 |
530 |
May 13 2015 |
20690 |
504.24 |
May 13 2015 |
32064 |
516.2 |
May 06 2015 |
24012 |
530 |
May 06 2015 |
20288 |
504.24 |
May 06 2015 |
31690 |
516.2 |
Apr 29 2015 |
23680 |
521.59 |
Apr 29 2015 |
20405 |
504.24 |
Apr 29 2015 |
31397 |
511.28 |
Apr 22 2015 |
25383 |
542.41 |
Apr 22 2015 |
20508 |
504.24 |
Apr 22 2015 |
33097 |
524.61 |
Apr 15 2015 |
24833 |
542.41 |
Apr 15 2015 |
20371 |
504.24 |
Apr 15 2015 |
32655 |
524.61 |
Apr 08 2015 |
24961 |
542.41 |
Apr 08 2015 |
20659 |
504.24 |
Apr 08 2015 |
32830 |
524.61 |
Apr 01 2015 |
25132 |
542.41 |
Apr 01 2015 |
20868 |
504.24 |
Apr 01 2015 |
33472 |
524.61 |
Mar 25 2015 |
21928 |
510.55 |
Mar 25 2015 |
20633 |
504.24 |
Mar 25 2015 |
29157 |
496.74 |
Mar 18 2015 |
22465 |
530.31 |
Mar 18 2015 |
32004 |
530.31 |
Mar 11 2015 |
22986 |
530.31 |
Mar 11 2015 |
32834 |
530.31 |
Mar 04 2015 |
23418 |
530.31 |
Mar 04 2015 |
33248 |
530.31 |
Feb 25 2015 |
23446 |
530.31 |
Feb 25 2015 |
33247 |
530.31 |
Feb 18 2015 |
24290 |
539.07 |
Feb 18 2015 |
34244 |
539.07 |
Feb 11 2015 |
24294 |
539.07 |
Feb 11 2015 |
34272 |
539.07 |
Feb 04 2015 |
24358 |
539.07 |
Feb 04 2015 |
34302 |
539.07 |
Jan 28 2015 |
24312 |
539.07 |
Jan 28 2015 |
34271 |
539.07 |
Jan 21 2015 |
24364 |
539.07 |
Jan 21 2015 |
34314 |
539.07 |
Jan 14 2015 |
24386 |
539.07 |
Jan 14 2015 |
34315 |
539.07 |
Jan 07 2015 |
24385 |
539.07 |
Jan 07 2015 |
34299 |
539.07 |
Dec 31 2014 |
24385 |
539.07 |
Dec 31 2014 |
34325 |
539.07 |
Dec 24 2014 |
24385 |
539.07 |
Dec 24 2014 |
34325 |
539.07 |
Dec 17 2014 |
24385 |
539.07 |
Dec 17 2014 |
34313 |
539.07 |
Dec 10 2014 |
24385 |
539.07 |
Dec 10 2014 |
34314 |
539.07 |
Dec 03 2014 |
24385 |
539.07 |
Dec 03 2014 |
34314 |
539.07 |
Nov 26 2014 |
24385 |
539.07 |
Nov 26 2014 |
34314 |
539.07 |
Nov 19 2014 |
24385 |
539.07 |
Nov 19 2014 |
34313 |
539.07 |
Nov 12 2014 |
24385 |
539.07 |
Nov 12 2014 |
34316 |
539.07 |
Nov 05 2014 |
24385 |
539.07 |
Nov 05 2014 |
34318 |
539.07 |
Oct 29 2014 |
24377 |
539.07 |
Oct 29 2014 |
34313 |
539.07 |
Oct 22 2014 |
24308 |
539.07 |
Oct 22 2014 |
34312 |
539.07 |
Oct 15 2014 |
24163 |
539.07 |
Oct 15 2014 |
34184 |
539.07 |
Oct 08 2014 |
24193 |
539.07 |
Oct 08 2014 |
34173 |
539.07 |
Oct 01 2014 |
24201 |
539.07 |
Oct 01 2014 |
34237 |
539.07 |
Sep 24 2014 |
24300 |
539.07 |
Sep 24 2014 |
34224 |
539.07 |
Sep 17 2014 |
23660 |
533.5 |
Sep 17 2014 |
33527 |
533.5 |
Sep 10 2014 |
23663 |
533.5 |
Sep 10 2014 |
33583 |
533.5 |
Sep 03 2014 |
23731 |
533.5 |
Sep 03 2014 |
33641 |
533.5 |
Aug 27 2014 |
23613 |
533.5 |
Aug 27 2014 |
33752 |
533.5 |
Aug 20 2014 |
23588 |
533.5 |
Aug 20 2014 |
33797 |
533.5 |
Aug 13 2014 |
23488 |
533.5 |
Aug 13 2014 |
33881 |
533.5 |
Aug 06 2014 |
23717 |
533.5 |
Aug 06 2014 |
34050 |
533.5 |
Jul 30 2014 |
23813 |
533.5 |
Jul 30 2014 |
34291 |
533.5 |
Jul 23 2014 |
23613 |
533.5 |
Jul 23 2014 |
33992 |
533.5 |
Jul 16 2014 |
23823 |
533.5 |
Jul 16 2014 |
33957 |
533.5 |
Jul 09 2014 |
23941 |
533.5 |
Jul 09 2014 |
34037 |
533.5 |
Jul 02 2014 |
24053 |
533.5 |
Jul 02 2014 |
34314 |
533.5 |
Jun 25 2014 |
24173 |
533.5 |
Jun 25 2014 |
34483 |
533.5 |
Jun 18 2014 |
24246 |
533.5 |
Jun 18 2014 |
34518 |
533.5 |
Jun 11 2014 |
24032 |
533.5 |
Jun 11 2014 |
34655 |
533.5 |
Jun 04 2014 |
24270 |
533.5 |
Jun 04 2014 |
34979 |
533.5 |
May 28 2014 |
24026 |
533.5 |
May 28 2014 |
34797 |
533.5 |
May 21 2014 |
22562 |
513.61 |
May 21 2014 |
32726 |
513.61 |
May 14 2014 |
22682 |
513.61 |
May 14 2014 |
32865 |
513.61 |
May 07 2014 |
14249 |
433.96 |
May 07 2014 |
21312 |
433.96 |
Apr 30 2014 |
14726 |
433.96 |
Apr 30 2014 |
21800 |
433.96 |
Apr 23 2014 |
15022 |
433.96 |
Apr 23 2014 |
22106 |
433.96 |
Apr 16 2014 |
15023 |
433.96 |
Apr 16 2014 |
21962 |
433.96 |
Apr 09 2014 |
15590 |
433.96 |
Apr 09 2014 |
22308 |
433.96 |
Apr 02 2014 |
15610 |
433.96 |
Apr 02 2014 |
21970 |
433.96 |