| Jul 13 2018 |
15162 |
502.8 |
| Jul 13 2018 |
20387 |
502.8 |
| Jul 06 2018 |
16048 |
514.27 |
| Jul 06 2018 |
21406 |
514.27 |
| Jun 29 2018 |
16030 |
514.27 |
| Jun 29 2018 |
21383 |
514.27 |
| Jun 22 2018 |
16359 |
514.27 |
| Jun 22 2018 |
21730 |
514.27 |
| Jun 15 2018 |
16261 |
514.27 |
| Jun 15 2018 |
21775 |
514.27 |
| Jun 08 2018 |
16440 |
514.27 |
| Jun 08 2018 |
21977 |
514.27 |
| Jun 01 2018 |
16598 |
514.27 |
| Jun 01 2018 |
22375 |
514.27 |
| May 25 2018 |
16647 |
514.27 |
| May 25 2018 |
22533 |
514.27 |
| May 18 2018 |
16655 |
514.27 |
| May 18 2018 |
22603 |
514.27 |
| May 11 2018 |
16604 |
514.27 |
| May 11 2018 |
22730 |
514.27 |
| May 04 2018 |
16774 |
514.27 |
| May 04 2018 |
22939 |
514.27 |
| Apr 27 2018 |
16830 |
514.27 |
| Apr 27 2018 |
22847 |
514.27 |
| Apr 20 2018 |
16997 |
514.27 |
| Apr 20 2018 |
22996 |
514.27 |
| Apr 13 2018 |
16957 |
514.27 |
| Apr 13 2018 |
22868 |
514.27 |
| Apr 06 2018 |
16832 |
514.27 |
| Apr 06 2018 |
22967 |
514.27 |
| Mar 30 2018 |
16966 |
514.27 |
| Mar 30 2018 |
23312 |
514.27 |
| Mar 23 2018 |
16971 |
514.27 |
| Mar 23 2018 |
23518 |
514.27 |
| Mar 16 2018 |
17011 |
514.27 |
| Mar 16 2018 |
23491 |
514.27 |
| Mar 09 2018 |
16887 |
514.27 |
| Mar 09 2018 |
23466 |
514.27 |
| Mar 02 2018 |
3047 |
379.37 |
| Mar 02 2018 |
17059 |
514.27 |
| Mar 02 2018 |
23725 |
514.27 |
| Feb 23 2018 |
3101 |
379.37 |
| Feb 23 2018 |
17224 |
514.27 |
| Feb 23 2018 |
23901 |
514.27 |
| Feb 16 2018 |
3039 |
379.37 |
| Feb 16 2018 |
17169 |
514.27 |
| Feb 16 2018 |
23896 |
514.27 |
| Feb 09 2018 |
3114 |
379.37 |
| Feb 09 2018 |
17177 |
514.27 |
| Feb 09 2018 |
23624 |
514.27 |
| Feb 02 2018 |
3111 |
379.37 |
| Feb 02 2018 |
17154 |
514.27 |
| Feb 02 2018 |
23519 |
514.27 |
| Jan 26 2018 |
3111 |
379.37 |
| Jan 26 2018 |
17198 |
514.27 |
| Jan 26 2018 |
23587 |
514.27 |
| Jan 19 2018 |
3111 |
379.37 |
| Jan 19 2018 |
17207 |
514.27 |
| Jan 19 2018 |
23589 |
514.27 |
| Jan 12 2018 |
3100 |
379.37 |
| Jan 12 2018 |
17188 |
514.27 |
| Jan 12 2018 |
23595 |
514.27 |
| Jan 05 2018 |
3100 |
379.37 |
| Jan 05 2018 |
17217 |
514.27 |
| Jan 05 2018 |
23618 |
514.27 |
| Dec 29 2017 |
3106 |
379.37 |
| Dec 29 2017 |
17218 |
514.27 |
| Dec 29 2017 |
23618 |
514.27 |
| Dec 22 2017 |
3106 |
379.37 |
| Dec 22 2017 |
17220 |
514.27 |
| Dec 22 2017 |
23620 |
514.27 |
| Dec 15 2017 |
3106 |
379.37 |
| Dec 15 2017 |
17207 |
514.27 |
| Dec 15 2017 |
23613 |
514.27 |
| Dec 08 2017 |
3106 |
379.37 |
| Dec 08 2017 |
17207 |
514.27 |
| Dec 08 2017 |
23613 |
514.27 |
| Dec 01 2017 |
3106 |
379.37 |
| Dec 01 2017 |
17207 |
514.27 |
| Dec 01 2017 |
23613 |
514.27 |
| Nov 24 2017 |
3106 |
379.37 |
| Nov 24 2017 |
17207 |
514.27 |
| Nov 24 2017 |
23613 |
514.27 |
| Nov 17 2017 |
3106 |
379.37 |
| Nov 17 2017 |
17207 |
514.27 |
| Nov 17 2017 |
23614 |
514.27 |
| Nov 10 2017 |
3106 |
379.37 |
| Nov 10 2017 |
17207 |
514.27 |
| Nov 10 2017 |
23632 |
514.27 |
| Nov 03 2017 |
3106 |
379.37 |
| Nov 03 2017 |
17208 |
514.27 |
| Nov 03 2017 |
23633 |
514.27 |
| Oct 27 2017 |
3106 |
379.37 |
| Oct 27 2017 |
17208 |
514.27 |
| Oct 27 2017 |
23665 |
514.27 |
| Oct 20 2017 |
3100 |
379.37 |
| Oct 20 2017 |
17237 |
514.27 |
| Oct 20 2017 |
23607 |
514.27 |
| Oct 13 2017 |
3101 |
379.37 |
| Oct 13 2017 |
17237 |
514.27 |
| Oct 13 2017 |
23641 |
514.27 |
| Oct 06 2017 |
3101 |
379.37 |
| Oct 06 2017 |
17226 |
514.27 |
| Oct 06 2017 |
23630 |
514.27 |
| Sep 29 2017 |
3105 |
379.37 |
| Sep 29 2017 |
17257 |
514.27 |
| Sep 29 2017 |
23540 |
514.27 |
| Sep 22 2017 |
3104 |
379.37 |
| Sep 22 2017 |
17249 |
514.27 |
| Sep 22 2017 |
23784 |
514.27 |
| Sep 15 2017 |
3083 |
379.37 |
| Sep 15 2017 |
17343 |
514.27 |
| Sep 15 2017 |
23853 |
514.27 |
| Sep 08 2017 |
3006 |
379.37 |
| Sep 08 2017 |
17362 |
514.27 |
| Sep 08 2017 |
23964 |
514.27 |
| Sep 01 2017 |
3058 |
379.37 |
| Sep 01 2017 |
17618 |
514.27 |
| Sep 01 2017 |
24082 |
514.27 |
| Aug 25 2017 |
3041 |
379.37 |
| Aug 25 2017 |
17669 |
514.27 |
| Aug 25 2017 |
24448 |
514.27 |
| Aug 18 2017 |
3194 |
379.37 |
| Aug 18 2017 |
17690 |
514.27 |
| Aug 18 2017 |
24540 |
514.27 |
| Aug 11 2017 |
3169 |
379.37 |
| Aug 11 2017 |
17632 |
514.27 |
| Aug 11 2017 |
24610 |
514.27 |
| Aug 04 2017 |
2984 |
373.24 |
| Aug 04 2017 |
9112 |
420.43 |
| Aug 04 2017 |
17783 |
514.27 |
| Aug 04 2017 |
19050 |
467.35 |
| Jul 28 2017 |
2998 |
373.24 |
| Jul 28 2017 |
9178 |
420.43 |
| Jul 28 2017 |
17847 |
514.27 |
| Jul 28 2017 |
19173 |
467.35 |
| Jul 21 2017 |
3949 |
395.46 |
| Jul 21 2017 |
13134 |
456.7 |
| Jul 21 2017 |
16068 |
492.29 |
| Jul 21 2017 |
17633 |
455.03 |
| Jul 14 2017 |
4016 |
395.46 |
| Jul 14 2017 |
13224 |
456.7 |
| Jul 14 2017 |
13597 |
466.3 |
| Jul 14 2017 |
15568 |
439.63 |
| Jul 07 2017 |
4081 |
395.46 |
| Jul 07 2017 |
13260 |
456.7 |
| Jul 07 2017 |
10223 |
432.39 |
| Jul 07 2017 |
14000 |
427.61 |
| Jun 30 2017 |
4062 |
395.46 |
| Jun 30 2017 |
13291 |
456.7 |
| Jun 30 2017 |
10297 |
432.39 |
| Jun 30 2017 |
14046 |
427.61 |
| Jun 23 2017 |
4092 |
395.46 |
| Jun 23 2017 |
12471 |
447.41 |
| Jun 23 2017 |
10536 |
424.79 |
| Jun 23 2017 |
12288 |
414.22 |
| Jun 16 2017 |
4056 |
395.46 |
| Jun 16 2017 |
12481 |
447.41 |
| Jun 16 2017 |
10597 |
424.79 |
| Jun 16 2017 |
12263 |
414.22 |
| Jun 09 2017 |
4105 |
395.46 |
| Jun 09 2017 |
10106 |
425.97 |
| Jun 09 2017 |
10661 |
424.79 |
| Jun 09 2017 |
12155 |
414.22 |
| Jun 02 2017 |
4125 |
395.46 |
| Jun 02 2017 |
10395 |
425.97 |
| Jun 02 2017 |
10683 |
424.79 |
| Jun 02 2017 |
12360 |
414.22 |
| May 26 2017 |
4100 |
395.46 |
| May 26 2017 |
10451 |
425.97 |
| May 26 2017 |
10810 |
424.79 |
| May 26 2017 |
12419 |
414.22 |
| May 19 2017 |
4201 |
394.3 |
| May 19 2017 |
10699 |
425.97 |
| May 19 2017 |
11684 |
432.67 |
| May 19 2017 |
12561 |
414.22 |
| May 12 2017 |
4251 |
394.3 |
| May 12 2017 |
9531 |
415.15 |
| May 12 2017 |
11848 |
432.67 |
| May 12 2017 |
12655 |
414.22 |
| May 05 2017 |
5145 |
410.45 |
| May 05 2017 |
9550 |
415.15 |
| May 05 2017 |
11858 |
432.67 |
| May 05 2017 |
12653 |
414.22 |
| Apr 28 2017 |
5153 |
410.45 |
| Apr 28 2017 |
9503 |
415.15 |
| Apr 28 2017 |
11651 |
432.67 |
| Apr 28 2017 |
12506 |
414.22 |
| Apr 21 2017 |
5227 |
410.45 |
| Apr 21 2017 |
9661 |
415.15 |
| Apr 21 2017 |
11859 |
432.67 |
| Apr 21 2017 |
12641 |
414.22 |
| Apr 14 2017 |
4584 |
393.5 |
| Apr 14 2017 |
9770 |
415.15 |
| Apr 14 2017 |
11934 |
432.67 |
| Apr 14 2017 |
12683 |
414.22 |
| Apr 07 2017 |
4589 |
393.5 |
| Apr 07 2017 |
9666 |
415.15 |
| Apr 07 2017 |
12034 |
432.67 |
| Apr 07 2017 |
12490 |
414.22 |
| Mar 31 2017 |
4733 |
393.5 |
| Mar 31 2017 |
9703 |
415.15 |
| Mar 31 2017 |
12327 |
432.67 |
| Mar 31 2017 |
12721 |
414.22 |
| Mar 24 2017 |
4616 |
393.5 |
| Mar 24 2017 |
9548 |
415.15 |
| Mar 24 2017 |
12188 |
432.67 |
| Mar 24 2017 |
12556 |
414.22 |
| Mar 17 2017 |
4667 |
393.5 |
| Mar 17 2017 |
9666 |
415.15 |
| Mar 17 2017 |
12299 |
432.67 |
| Mar 17 2017 |
12649 |
414.22 |
| Mar 10 2017 |
4633 |
393.5 |
| Mar 10 2017 |
9734 |
415.15 |
| Mar 10 2017 |
12450 |
432.67 |
| Mar 10 2017 |
12750 |
414.22 |
| Mar 03 2017 |
5502 |
412.64 |
| Mar 03 2017 |
9645 |
415.15 |
| Mar 03 2017 |
12371 |
432.67 |
| Mar 03 2017 |
12707 |
414.22 |
| Feb 24 2017 |
5589 |
412.64 |
| Feb 24 2017 |
9729 |
415.15 |
| Feb 24 2017 |
12317 |
432.67 |
| Feb 24 2017 |
12744 |
414.22 |
| Feb 17 2017 |
5506 |
412.64 |
| Feb 17 2017 |
9760 |
415.15 |
| Feb 17 2017 |
12153 |
432.67 |
| Feb 17 2017 |
12787 |
414.22 |
| Feb 10 2017 |
5563 |
412.64 |
| Feb 10 2017 |
9882 |
415.15 |
| Feb 10 2017 |
12198 |
432.67 |
| Feb 10 2017 |
12865 |
414.22 |
| Feb 03 2017 |
5547 |
412.64 |
| Feb 03 2017 |
9868 |
415.15 |
| Feb 03 2017 |
12195 |
432.67 |
| Feb 03 2017 |
12853 |
414.22 |
| Jan 27 2017 |
6097 |
424.02 |
| Jan 27 2017 |
9841 |
415.15 |
| Jan 27 2017 |
12217 |
432.67 |
| Jan 27 2017 |
12864 |
414.22 |
| Jan 20 2017 |
6107 |
424.02 |
| Jan 20 2017 |
9822 |
415.15 |
| Jan 20 2017 |
12188 |
432.67 |
| Jan 20 2017 |
12831 |
414.22 |
| Jan 13 2017 |
6107 |
424.02 |
| Jan 13 2017 |
9811 |
415.15 |
| Jan 13 2017 |
12197 |
432.67 |
| Jan 13 2017 |
12819 |
414.22 |
| Jan 06 2017 |
6107 |
424.02 |
| Jan 06 2017 |
9811 |
415.15 |
| Jan 06 2017 |
12204 |
432.67 |
| Jan 06 2017 |
12792 |
414.22 |
| Dec 30 2016 |
6105 |
424.02 |
| Dec 30 2016 |
9811 |
415.15 |
| Dec 30 2016 |
12207 |
432.67 |
| Dec 30 2016 |
12796 |
414.22 |
| Dec 23 2016 |
6105 |
424.02 |
| Dec 23 2016 |
9811 |
415.15 |
| Dec 23 2016 |
12207 |
432.67 |
| Dec 23 2016 |
12796 |
414.22 |
| Dec 16 2016 |
6105 |
424.02 |
| Dec 16 2016 |
9811 |
415.15 |
| Dec 16 2016 |
12204 |
432.67 |
| Dec 16 2016 |
12794 |
414.22 |
| Dec 09 2016 |
6108 |
424.02 |
| Dec 09 2016 |
9809 |
415.15 |
| Dec 09 2016 |
12208 |
432.67 |
| Dec 09 2016 |
12795 |
414.22 |
| Dec 02 2016 |
6108 |
424.02 |
| Dec 02 2016 |
9809 |
415.15 |
| Dec 02 2016 |
12208 |
432.67 |
| Dec 02 2016 |
12796 |
414.22 |
| Nov 25 2016 |
6098 |
424.02 |
| Nov 25 2016 |
9809 |
415.15 |
| Nov 25 2016 |
12204 |
432.67 |
| Nov 25 2016 |
12795 |
414.22 |
| Nov 18 2016 |
6098 |
424.02 |
| Nov 18 2016 |
9809 |
415.15 |
| Nov 18 2016 |
12204 |
432.67 |
| Nov 18 2016 |
12795 |
414.22 |
| Nov 11 2016 |
6098 |
424.02 |
| Nov 11 2016 |
9799 |
415.15 |
| Nov 11 2016 |
12204 |
432.67 |
| Nov 11 2016 |
12790 |
414.22 |
| Nov 04 2016 |
6098 |
424.02 |
| Nov 04 2016 |
9799 |
415.15 |
| Nov 04 2016 |
12204 |
432.67 |
| Nov 04 2016 |
12790 |
414.22 |
| Oct 28 2016 |
6088 |
424.02 |
| Oct 28 2016 |
9815 |
415.15 |
| Oct 28 2016 |
12205 |
432.67 |
| Oct 28 2016 |
12809 |
414.22 |
| Oct 21 2016 |
6088 |
424.02 |
| Oct 21 2016 |
9825 |
415.15 |
| Oct 21 2016 |
12206 |
432.67 |
| Oct 21 2016 |
12816 |
414.22 |
| Oct 14 2016 |
6104 |
424.02 |
| Oct 14 2016 |
9825 |
415.15 |
| Oct 14 2016 |
12171 |
432.67 |
| Oct 14 2016 |
12841 |
414.22 |
| Oct 07 2016 |
6103 |
424.02 |
| Oct 07 2016 |
9826 |
415.15 |
| Oct 07 2016 |
12187 |
432.67 |
| Oct 07 2016 |
12861 |
414.22 |
| Sep 30 2016 |
6143 |
424.02 |
| Sep 30 2016 |
9836 |
415.15 |
| Sep 30 2016 |
12210 |
432.67 |
| Sep 30 2016 |
12870 |
414.22 |
| Sep 23 2016 |
6111 |
424.02 |
| Sep 23 2016 |
9737 |
415.15 |
| Sep 23 2016 |
12212 |
432.67 |
| Sep 23 2016 |
12775 |
414.22 |
| Sep 16 2016 |
6114 |
424.02 |
| Sep 16 2016 |
9702 |
415.15 |
| Sep 16 2016 |
12271 |
432.67 |
| Sep 16 2016 |
12798 |
414.22 |
| Sep 09 2016 |
6185 |
424.02 |
| Sep 09 2016 |
9633 |
413.32 |
| Sep 09 2016 |
12354 |
432.67 |
| Sep 09 2016 |
13416 |
418.38 |
| Sep 02 2016 |
6318 |
424.02 |
| Sep 02 2016 |
9672 |
413.32 |
| Sep 02 2016 |
12515 |
432.67 |
| Sep 02 2016 |
13557 |
418.38 |
| Aug 26 2016 |
6832 |
437.53 |
| Aug 26 2016 |
9375 |
413.32 |
| Aug 26 2016 |
12562 |
432.67 |
| Aug 26 2016 |
13309 |
418.38 |
| Aug 19 2016 |
6962 |
437.53 |
| Aug 19 2016 |
9393 |
413.32 |
| Aug 19 2016 |
12605 |
432.67 |
| Aug 19 2016 |
13330 |
418.38 |
| Aug 12 2016 |
7348 |
437.53 |
| Aug 12 2016 |
9372 |
413.32 |
| Aug 12 2016 |
12753 |
432.67 |
| Aug 12 2016 |
15487 |
424.31 |
| Aug 05 2016 |
7398 |
437.53 |
| Aug 05 2016 |
10131 |
419.91 |
| Aug 05 2016 |
12737 |
432.67 |
| Aug 05 2016 |
14993 |
420.19 |
| Jul 29 2016 |
6470 |
418.73 |
| Jul 29 2016 |
9462 |
414.98 |
| Jul 29 2016 |
13113 |
436.1 |
| Jul 29 2016 |
12868 |
404.34 |
| Jul 22 2016 |
6581 |
418.73 |
| Jul 22 2016 |
9583 |
414.98 |
| Jul 22 2016 |
13305 |
436.1 |
| Jul 22 2016 |
13031 |
404.34 |
| Jun 22 2016 |
6535 |
418.73 |
| Jun 22 2016 |
9306 |
410.51 |
| Jun 22 2016 |
19608 |
496.52 |
| Jun 22 2016 |
15516 |
414.86 |
| Jun 15 2016 |
6745 |
418.73 |
| Jun 15 2016 |
10365 |
419.14 |
| Jun 15 2016 |
19666 |
496.52 |
| Jun 15 2016 |
20012 |
443.68 |
| Jun 08 2016 |
6830 |
418.73 |
| Jun 08 2016 |
10385 |
419.14 |
| Jun 08 2016 |
19814 |
496.52 |
| Jun 08 2016 |
20067 |
443.68 |
| Jun 01 2016 |
7024 |
418.73 |
| Jun 01 2016 |
10455 |
419.14 |
| Jun 01 2016 |
19865 |
496.52 |
| Jun 01 2016 |
20343 |
443.68 |
| May 25 2016 |
7267 |
425.35 |
| May 25 2016 |
9433 |
409.39 |
| May 25 2016 |
20352 |
503.29 |
| May 25 2016 |
17640 |
426.32 |
| May 18 2016 |
6054 |
400.5 |
| May 18 2016 |
9509 |
409.39 |
| May 18 2016 |
20533 |
503.29 |
| May 18 2016 |
16985 |
421.06 |
| May 11 2016 |
6183 |
404.57 |
| May 11 2016 |
9009 |
404.67 |
| May 11 2016 |
19609 |
493.68 |
| May 11 2016 |
15457 |
411.2 |
| May 04 2016 |
6192 |
404.57 |
| May 04 2016 |
8946 |
404.67 |
| May 04 2016 |
19484 |
493.68 |
| May 04 2016 |
15427 |
411.2 |
| Apr 27 2016 |
7486 |
426.23 |
| Apr 27 2016 |
9175 |
404.67 |
| Apr 27 2016 |
18908 |
483.04 |
| Apr 27 2016 |
15703 |
411.2 |
| Apr 20 2016 |
8186 |
438.19 |
| Apr 20 2016 |
9176 |
404.67 |
| Apr 20 2016 |
19060 |
484.65 |
| Apr 20 2016 |
14740 |
404.67 |
| Apr 13 2016 |
8068 |
434.97 |
| Apr 13 2016 |
10071 |
410.97 |
| Apr 13 2016 |
18010 |
475.01 |
| Apr 13 2016 |
15678 |
410.97 |
| Apr 06 2016 |
8207 |
434.97 |
| Apr 06 2016 |
10274 |
410.97 |
| Apr 06 2016 |
18093 |
475.01 |
| Apr 06 2016 |
15817 |
410.97 |
| Mar 30 2016 |
7992 |
434.97 |
| Mar 30 2016 |
10166 |
410.97 |
| Mar 30 2016 |
17980 |
475.01 |
| Mar 30 2016 |
15675 |
410.97 |
| Mar 23 2016 |
8494 |
438.71 |
| Mar 23 2016 |
10692 |
414 |
| Mar 23 2016 |
17939 |
475.01 |
| Mar 23 2016 |
18136 |
426.1 |
| Mar 16 2016 |
8463 |
438.71 |
| Mar 16 2016 |
10782 |
414 |
| Mar 16 2016 |
17888 |
475.01 |
| Mar 16 2016 |
17334 |
421.47 |
| Mar 09 2016 |
8515 |
438.71 |
| Mar 09 2016 |
11055 |
416.04 |
| Mar 09 2016 |
17784 |
475.01 |
| Mar 09 2016 |
20996 |
444.42 |
| Mar 02 2016 |
8555 |
438.71 |
| Mar 02 2016 |
11619 |
422.56 |
| Mar 02 2016 |
17740 |
475.01 |
| Mar 02 2016 |
21652 |
449.95 |
| Feb 24 2016 |
8515 |
438.71 |
| Feb 24 2016 |
12355 |
428.24 |
| Feb 24 2016 |
17657 |
475.01 |
| Feb 24 2016 |
24213 |
467.57 |
| Feb 17 2016 |
8603 |
438.71 |
| Feb 17 2016 |
12505 |
428.24 |
| Feb 17 2016 |
17737 |
475.01 |
| Feb 17 2016 |
24436 |
467.57 |
| Feb 10 2016 |
8662 |
438.71 |
| Feb 10 2016 |
12472 |
428.24 |
| Feb 10 2016 |
17713 |
475.01 |
| Feb 10 2016 |
24407 |
467.57 |
| Feb 03 2016 |
8664 |
438.71 |
| Feb 03 2016 |
12475 |
428.24 |
| Feb 03 2016 |
17687 |
475.01 |
| Feb 03 2016 |
24388 |
467.57 |
| Jan 27 2016 |
8664 |
438.71 |
| Jan 27 2016 |
12511 |
428.24 |
| Jan 27 2016 |
17629 |
475.01 |
| Jan 27 2016 |
24379 |
467.57 |
| Jan 20 2016 |
8676 |
438.71 |
| Jan 20 2016 |
12506 |
428.24 |
| Jan 20 2016 |
17672 |
475.01 |
| Jan 20 2016 |
24400 |
467.57 |
| Jan 13 2016 |
8676 |
438.71 |
| Jan 13 2016 |
12512 |
428.24 |
| Jan 13 2016 |
17700 |
475.01 |
| Jan 13 2016 |
24438 |
467.57 |
| Jan 06 2016 |
8676 |
438.71 |
| Jan 06 2016 |
12512 |
428.24 |
| Jan 06 2016 |
17709 |
475.01 |
| Jan 06 2016 |
24444 |
467.57 |
| Dec 30 2015 |
8686 |
438.71 |
| Dec 30 2015 |
12512 |
428.24 |
| Dec 30 2015 |
17701 |
475.01 |
| Dec 30 2015 |
24429 |
467.57 |
| Dec 23 2015 |
8686 |
438.71 |
| Dec 23 2015 |
12513 |
428.24 |
| Dec 23 2015 |
17700 |
475.01 |
| Dec 23 2015 |
24429 |
467.57 |
| Dec 16 2015 |
8686 |
438.71 |
| Dec 16 2015 |
12513 |
428.24 |
| Dec 16 2015 |
17700 |
475.01 |
| Dec 16 2015 |
24429 |
467.57 |
| Dec 09 2015 |
8686 |
438.71 |
| Dec 09 2015 |
12512 |
428.24 |
| Dec 09 2015 |
17707 |
475.01 |
| Dec 09 2015 |
24434 |
467.57 |
| Dec 02 2015 |
8686 |
438.71 |
| Dec 02 2015 |
12513 |
428.24 |
| Dec 02 2015 |
17708 |
475.01 |
| Dec 02 2015 |
24435 |
467.57 |
| Nov 25 2015 |
8686 |
438.71 |
| Nov 25 2015 |
12513 |
428.24 |
| Nov 25 2015 |
17708 |
475.01 |
| Nov 25 2015 |
24436 |
467.57 |
| Nov 18 2015 |
8686 |
438.71 |
| Nov 18 2015 |
12512 |
428.24 |
| Nov 18 2015 |
17708 |
475.01 |
| Nov 18 2015 |
24435 |
467.57 |
| Nov 11 2015 |
8686 |
438.71 |
| Nov 11 2015 |
12501 |
428.24 |
| Nov 11 2015 |
17708 |
475.01 |
| Nov 11 2015 |
24423 |
467.57 |
| Nov 04 2015 |
8686 |
438.71 |
| Nov 04 2015 |
12501 |
428.24 |
| Nov 04 2015 |
17708 |
475.01 |
| Nov 04 2015 |
24423 |
467.57 |
| Oct 28 2015 |
8670 |
438.71 |
| Oct 28 2015 |
12502 |
428.24 |
| Oct 28 2015 |
17674 |
475.01 |
| Oct 28 2015 |
24384 |
467.57 |
| Oct 21 2015 |
8641 |
438.71 |
| Oct 21 2015 |
12459 |
428.24 |
| Oct 21 2015 |
17698 |
475.01 |
| Oct 21 2015 |
24365 |
467.57 |
| Oct 14 2015 |
8642 |
438.71 |
| Oct 14 2015 |
12459 |
428.24 |
| Oct 14 2015 |
17703 |
475.01 |
| Oct 14 2015 |
24369 |
467.57 |
| Oct 07 2015 |
8646 |
438.71 |
| Oct 07 2015 |
12480 |
428.24 |
| Oct 07 2015 |
17651 |
475.01 |
| Oct 07 2015 |
24368 |
467.57 |
| Sep 30 2015 |
8664 |
438.71 |
| Sep 30 2015 |
12491 |
428.24 |
| Sep 30 2015 |
17649 |
475.01 |
| Sep 30 2015 |
24388 |
467.57 |
| Sep 23 2015 |
8619 |
438.71 |
| Sep 23 2015 |
12561 |
428.24 |
| Sep 23 2015 |
17630 |
475.01 |
| Sep 23 2015 |
24451 |
467.57 |
| Sep 16 2015 |
8587 |
438.71 |
| Sep 16 2015 |
12449 |
428.24 |
| Sep 16 2015 |
17604 |
475.01 |
| Sep 16 2015 |
24324 |
467.57 |
| Sep 09 2015 |
8515 |
438.71 |
| Sep 09 2015 |
12407 |
428.24 |
| Sep 09 2015 |
17570 |
475.01 |
| Sep 09 2015 |
24270 |
467.57 |
| Sep 02 2015 |
8404 |
438.71 |
| Sep 02 2015 |
12469 |
428.24 |
| Sep 02 2015 |
17392 |
475.01 |
| Sep 02 2015 |
24206 |
467.57 |
| Aug 26 2015 |
8604 |
438.71 |
| Aug 26 2015 |
12615 |
428.24 |
| Aug 26 2015 |
17619 |
475.01 |
| Aug 26 2015 |
24431 |
467.57 |
| Aug 19 2015 |
8529 |
438.71 |
| Aug 19 2015 |
12826 |
428.24 |
| Aug 19 2015 |
17692 |
475.01 |
| Aug 19 2015 |
24683 |
467.57 |
| Aug 12 2015 |
8594 |
438.71 |
| Aug 12 2015 |
13021 |
430.04 |
| Aug 12 2015 |
17814 |
475.01 |
| Aug 12 2015 |
24253 |
463.93 |
| Aug 05 2015 |
8570 |
438.71 |
| Aug 05 2015 |
13075 |
430.04 |
| Aug 05 2015 |
17738 |
475.01 |
| Aug 05 2015 |
24214 |
463.93 |
| Jul 29 2015 |
8497 |
438.71 |
| Jul 29 2015 |
13109 |
430.04 |
| Jul 29 2015 |
17908 |
475.01 |
| Jul 29 2015 |
24441 |
463.93 |
| Jul 22 2015 |
8564 |
438.71 |
| Jul 22 2015 |
13150 |
430.04 |
| Jul 22 2015 |
17844 |
475.01 |
| Jul 22 2015 |
22993 |
453.84 |
| Jul 15 2015 |
8731 |
438.71 |
| Jul 15 2015 |
13408 |
430.04 |
| Jul 15 2015 |
17957 |
475.01 |
| Jul 15 2015 |
23145 |
453.84 |
| Jul 08 2015 |
8792 |
438.71 |
| Jul 08 2015 |
13499 |
430.04 |
| Jul 08 2015 |
19489 |
491.36 |
| Jul 08 2015 |
18315 |
422 |
| Jul 01 2015 |
8883 |
438.71 |
| Jul 01 2015 |
13575 |
430.04 |
| Jul 01 2015 |
19592 |
491.36 |
| Jul 01 2015 |
18402 |
422 |
| Jun 24 2015 |
8878 |
438.71 |
| Jun 24 2015 |
13597 |
430.04 |
| Jun 24 2015 |
19653 |
491.36 |
| Jun 24 2015 |
18483 |
422 |
| Jun 17 2015 |
8808 |
438.71 |
| Jun 17 2015 |
13531 |
430.04 |
| Jun 17 2015 |
19695 |
491.36 |
| Jun 17 2015 |
18567 |
422 |
| Jun 10 2015 |
8863 |
438.71 |
| Jun 10 2015 |
13637 |
430.04 |
| Jun 10 2015 |
17417 |
466.75 |
| Jun 10 2015 |
18540 |
422 |
| Jun 03 2015 |
8792 |
438.71 |
| Jun 03 2015 |
13799 |
430.04 |
| Jun 03 2015 |
17401 |
466.75 |
| Jun 03 2015 |
18713 |
422 |
| May 27 2015 |
8983 |
445.72 |
| May 27 2015 |
13657 |
430.04 |
| May 27 2015 |
16295 |
456.32 |
| May 27 2015 |
18322 |
420.55 |
| May 20 2015 |
8970 |
445.72 |
| May 20 2015 |
13757 |
430.04 |
| May 20 2015 |
16342 |
456.32 |
| May 20 2015 |
18377 |
420.55 |
| May 13 2015 |
9336 |
453 |
| May 13 2015 |
14462 |
434.75 |
| May 13 2015 |
20772 |
505.23 |
| May 13 2015 |
18427 |
420.31 |
| May 06 2015 |
8812 |
453 |
| May 06 2015 |
14319 |
434.75 |
| May 06 2015 |
20366 |
505.23 |
| May 06 2015 |
18076 |
420.31 |
| Apr 29 2015 |
10747 |
490.73 |
| Apr 29 2015 |
16235 |
449.12 |
| Apr 29 2015 |
20194 |
501.4 |
| Apr 29 2015 |
22122 |
444.8 |
| Apr 22 2015 |
10957 |
490.73 |
| Apr 22 2015 |
16288 |
449.12 |
| Apr 22 2015 |
20985 |
509.66 |
| Apr 22 2015 |
22206 |
444.8 |
| Apr 15 2015 |
10813 |
490.73 |
| Apr 15 2015 |
16049 |
449.12 |
| Apr 15 2015 |
20823 |
509.66 |
| Apr 15 2015 |
22014 |
444.8 |
| Apr 08 2015 |
10846 |
490.73 |
| Apr 08 2015 |
16080 |
449.12 |
| Apr 08 2015 |
21105 |
509.66 |
| Apr 08 2015 |
22117 |
444.8 |
| Apr 01 2015 |
11524 |
509.25 |
| Apr 01 2015 |
16217 |
449.12 |
| Apr 01 2015 |
21301 |
509.66 |
| Apr 01 2015 |
23109 |
449.12 |
| Mar 25 2015 |
11345 |
509.25 |
| Mar 25 2015 |
18067 |
470.31 |
| Mar 25 2015 |
21078 |
509.66 |
| Mar 25 2015 |
24839 |
465.47 |
| Mar 18 2015 |
10680 |
509.25 |
| Mar 18 2015 |
21432 |
516.76 |
| Mar 18 2015 |
20569 |
509.66 |
| Mar 18 2015 |
27730 |
492.74 |
| Mar 11 2015 |
11156 |
509.25 |
| Mar 11 2015 |
21936 |
516.76 |
| Mar 11 2015 |
20776 |
509.66 |
| Mar 11 2015 |
28474 |
492.74 |
| Mar 04 2015 |
11367 |
509.25 |
| Mar 04 2015 |
22331 |
516.76 |
| Mar 04 2015 |
21082 |
509.66 |
| Mar 04 2015 |
28807 |
492.74 |
| Feb 25 2015 |
11251 |
509.25 |
| Feb 25 2015 |
22373 |
516.76 |
| Feb 25 2015 |
20928 |
509.66 |
| Feb 25 2015 |
28809 |
492.74 |
| Feb 18 2015 |
11352 |
509.25 |
| Feb 18 2015 |
22593 |
516.76 |
| Feb 18 2015 |
21026 |
509.66 |
| Feb 18 2015 |
28913 |
492.74 |
| Feb 11 2015 |
11468 |
509.25 |
| Feb 11 2015 |
22589 |
516.76 |
| Feb 11 2015 |
21129 |
509.66 |
| Feb 11 2015 |
28920 |
492.74 |
| Feb 04 2015 |
11504 |
509.25 |
| Feb 04 2015 |
22647 |
516.76 |
| Feb 04 2015 |
21113 |
509.66 |
| Feb 04 2015 |
28938 |
492.74 |
| Jan 28 2015 |
11504 |
509.25 |
| Jan 28 2015 |
22594 |
516.76 |
| Jan 28 2015 |
21152 |
509.66 |
| Jan 28 2015 |
28934 |
492.74 |
| Jan 21 2015 |
11528 |
509.25 |
| Jan 21 2015 |
22633 |
516.76 |
| Jan 21 2015 |
21137 |
509.66 |
| Jan 21 2015 |
28964 |
492.74 |
| Jan 14 2015 |
11528 |
509.25 |
| Jan 14 2015 |
22653 |
516.76 |
| Jan 14 2015 |
21127 |
509.66 |
| Jan 14 2015 |
28953 |
492.74 |
| Jan 07 2015 |
11528 |
509.25 |
| Jan 07 2015 |
22652 |
516.76 |
| Jan 07 2015 |
21105 |
509.66 |
| Jan 07 2015 |
28928 |
492.74 |
| Dec 31 2014 |
11587 |
509.25 |
| Dec 31 2014 |
22652 |
516.76 |
| Dec 31 2014 |
21107 |
509.66 |
| Dec 31 2014 |
28946 |
492.74 |
| Dec 24 2014 |
11587 |
509.25 |
| Dec 24 2014 |
22652 |
516.76 |
| Dec 24 2014 |
21107 |
509.66 |
| Dec 24 2014 |
28946 |
492.74 |
| Dec 17 2014 |
11587 |
509.25 |
| Dec 17 2014 |
22652 |
516.76 |
| Dec 17 2014 |
21089 |
509.66 |
| Dec 17 2014 |
28938 |
492.74 |
| Dec 10 2014 |
11587 |
509.25 |
| Dec 10 2014 |
22652 |
516.76 |
| Dec 10 2014 |
21090 |
509.66 |
| Dec 10 2014 |
28939 |
492.74 |
| Dec 03 2014 |
11588 |
509.25 |
| Dec 03 2014 |
22652 |
516.76 |
| Dec 03 2014 |
21090 |
509.66 |
| Dec 03 2014 |
28939 |
492.74 |
| Nov 26 2014 |
11588 |
509.25 |
| Nov 26 2014 |
22652 |
516.76 |
| Nov 26 2014 |
21090 |
509.66 |
| Nov 26 2014 |
28939 |
492.74 |
| Nov 19 2014 |
11588 |
509.25 |
| Nov 19 2014 |
22652 |
516.76 |
| Nov 19 2014 |
21090 |
509.66 |
| Nov 19 2014 |
28938 |
492.74 |
| Nov 12 2014 |
11588 |
509.25 |
| Nov 12 2014 |
22652 |
516.76 |
| Nov 12 2014 |
21091 |
509.66 |
| Nov 12 2014 |
28940 |
492.74 |
| Nov 05 2014 |
11588 |
509.25 |
| Nov 05 2014 |
22652 |
516.76 |
| Nov 05 2014 |
21091 |
509.66 |
| Nov 05 2014 |
28940 |
492.74 |
| Oct 29 2014 |
11588 |
509.25 |
| Oct 29 2014 |
22645 |
516.76 |
| Oct 29 2014 |
21091 |
509.66 |
| Oct 29 2014 |
28936 |
492.74 |
| Oct 22 2014 |
11551 |
509.25 |
| Oct 22 2014 |
22586 |
516.76 |
| Oct 22 2014 |
21009 |
509.66 |
| Oct 22 2014 |
28925 |
492.74 |
| Oct 15 2014 |
11541 |
509.25 |
| Oct 15 2014 |
22459 |
516.76 |
| Oct 15 2014 |
20989 |
509.66 |
| Oct 15 2014 |
28822 |
492.74 |
| Oct 08 2014 |
11533 |
509.25 |
| Oct 08 2014 |
22484 |
516.76 |
| Oct 08 2014 |
20951 |
509.66 |
| Oct 08 2014 |
28809 |
492.74 |
| Oct 01 2014 |
11560 |
509.25 |
| Oct 01 2014 |
22491 |
516.76 |
| Oct 01 2014 |
20997 |
509.66 |
| Oct 01 2014 |
28860 |
492.74 |
| Sep 24 2014 |
11526 |
509.25 |
| Sep 24 2014 |
22593 |
516.76 |
| Sep 24 2014 |
20871 |
509.66 |
| Sep 24 2014 |
28855 |
492.74 |
| Sep 17 2014 |
11470 |
509.25 |
| Sep 17 2014 |
22381 |
516.76 |
| Sep 17 2014 |
20921 |
509.66 |
| Sep 17 2014 |
28775 |
492.74 |
| Sep 10 2014 |
11523 |
509.25 |
| Sep 10 2014 |
23293 |
528.33 |
| Sep 10 2014 |
20742 |
509.66 |
| Sep 10 2014 |
29287 |
496.21 |
| Sep 03 2014 |
11530 |
509.25 |
| Sep 03 2014 |
23365 |
528.33 |
| Sep 03 2014 |
20684 |
509.66 |
| Sep 03 2014 |
29357 |
496.21 |
| Aug 27 2014 |
11346 |
509.25 |
| Aug 27 2014 |
23247 |
528.33 |
| Aug 27 2014 |
20828 |
509.66 |
| Aug 27 2014 |
29433 |
496.21 |
| Aug 20 2014 |
11334 |
509.25 |
| Aug 20 2014 |
23229 |
528.33 |
| Aug 20 2014 |
20716 |
509.66 |
| Aug 20 2014 |
29473 |
496.21 |
| Aug 13 2014 |
11292 |
509.25 |
| Aug 13 2014 |
23135 |
528.33 |
| Aug 13 2014 |
20845 |
509.66 |
| Aug 13 2014 |
29535 |
496.21 |
| Aug 06 2014 |
11209 |
509.25 |
| Aug 06 2014 |
23358 |
528.33 |
| Aug 06 2014 |
20952 |
509.66 |
| Aug 06 2014 |
29693 |
496.21 |
| Jul 30 2014 |
11362 |
509.25 |
| Jul 30 2014 |
23447 |
528.33 |
| Jul 30 2014 |
20974 |
509.66 |
| Jul 30 2014 |
29924 |
496.21 |
| Jul 23 2014 |
11147 |
509.25 |
| Jul 23 2014 |
23250 |
528.33 |
| Jul 23 2014 |
20701 |
509.66 |
| Jul 23 2014 |
29667 |
496.21 |
| Jul 16 2014 |
11273 |
509.25 |
| Jul 16 2014 |
23452 |
528.33 |
| Jul 16 2014 |
20668 |
509.66 |
| Jul 16 2014 |
29655 |
496.21 |
| Jul 09 2014 |
11007 |
509.25 |
| Jul 09 2014 |
24681 |
545.37 |
| Jul 09 2014 |
20838 |
509.66 |
| Jul 09 2014 |
30468 |
501.93 |
| Jul 02 2014 |
12177 |
538.47 |
| Jul 02 2014 |
24916 |
547.36 |
| Jul 02 2014 |
20101 |
498.4 |
| Jul 02 2014 |
32231 |
514.56 |
| Jun 25 2014 |
11985 |
538.47 |
| Jun 25 2014 |
25028 |
547.36 |
| Jun 25 2014 |
20264 |
498.4 |
| Jun 25 2014 |
32371 |
514.56 |
| Jun 18 2014 |
11889 |
538.47 |
| Jun 18 2014 |
25105 |
547.36 |
| Jun 18 2014 |
20417 |
498.4 |
| Jun 18 2014 |
32399 |
514.56 |
| Jun 11 2014 |
12252 |
538.47 |
| Jun 11 2014 |
24895 |
547.36 |
| Jun 11 2014 |
20408 |
498.4 |
| Jun 11 2014 |
32555 |
514.56 |
| Jun 04 2014 |
12467 |
538.47 |
| Jun 04 2014 |
25133 |
547.36 |
| Jun 04 2014 |
20820 |
498.4 |
| Jun 04 2014 |
32868 |
514.56 |
| May 28 2014 |
12583 |
538.47 |
| May 28 2014 |
24865 |
547.36 |
| May 28 2014 |
20770 |
498.4 |
| May 28 2014 |
32688 |
514.56 |
| May 21 2014 |
12628 |
538.47 |
| May 21 2014 |
24939 |
547.36 |
| May 21 2014 |
18355 |
470.63 |
| May 21 2014 |
33753 |
522.68 |
| May 14 2014 |
12887 |
538.47 |
| May 14 2014 |
25089 |
547.36 |
| May 14 2014 |
18439 |
470.63 |
| May 14 2014 |
33902 |
522.68 |
| May 07 2014 |
25867 |
575.94 |
| May 07 2014 |
38122 |
575.94 |
| Apr 30 2014 |
26598 |
575.94 |
| Apr 30 2014 |
39003 |
575.94 |
| Apr 23 2014 |
27170 |
575.94 |
| Apr 23 2014 |
39584 |
575.94 |
| Apr 16 2014 |
27093 |
575.94 |
| Apr 16 2014 |
39230 |
575.94 |
| Apr 09 2014 |
27656 |
566.73 |
| Apr 09 2014 |
39277 |
566.73 |
| Apr 02 2014 |
27647 |
566.73 |
| Apr 02 2014 |
38584 |
566.73 |
