| Mar 02 2018 |
4900 |
383.3 |
| Mar 02 2018 |
6978 |
383.3 |
| Feb 23 2018 |
4944 |
383.3 |
| Feb 23 2018 |
7033 |
383.3 |
| Feb 16 2018 |
4972 |
383.3 |
| Feb 16 2018 |
7052 |
383.3 |
| Feb 09 2018 |
4950 |
383.3 |
| Feb 09 2018 |
7046 |
383.3 |
| Feb 02 2018 |
4949 |
383.3 |
| Feb 02 2018 |
7046 |
383.3 |
| Jan 26 2018 |
4971 |
383.3 |
| Jan 26 2018 |
7065 |
383.3 |
| Jan 19 2018 |
4971 |
383.3 |
| Jan 19 2018 |
7064 |
383.3 |
| Jan 12 2018 |
4973 |
383.3 |
| Jan 12 2018 |
7078 |
383.3 |
| Jan 05 2018 |
4973 |
383.3 |
| Jan 05 2018 |
7085 |
383.3 |
| Dec 29 2017 |
4973 |
383.3 |
| Dec 29 2017 |
7085 |
383.3 |
| Dec 22 2017 |
4973 |
383.3 |
| Dec 22 2017 |
7085 |
383.3 |
| Dec 15 2017 |
4973 |
383.3 |
| Dec 15 2017 |
7082 |
383.3 |
| Dec 08 2017 |
4973 |
383.3 |
| Dec 08 2017 |
7082 |
383.3 |
| Dec 01 2017 |
4973 |
383.3 |
| Dec 01 2017 |
7082 |
383.3 |
| Nov 24 2017 |
4973 |
383.3 |
| Nov 24 2017 |
7082 |
383.3 |
| Nov 17 2017 |
4973 |
383.3 |
| Nov 17 2017 |
7082 |
383.3 |
| Nov 10 2017 |
4978 |
383.3 |
| Nov 10 2017 |
7088 |
383.3 |
| Nov 03 2017 |
4978 |
383.3 |
| Nov 03 2017 |
7088 |
383.3 |
| Oct 27 2017 |
5021 |
383.3 |
| Oct 27 2017 |
7121 |
383.3 |
| Oct 20 2017 |
4983 |
383.3 |
| Oct 20 2017 |
7100 |
383.3 |
| Oct 13 2017 |
5005 |
383.3 |
| Oct 13 2017 |
7119 |
383.3 |
| Oct 06 2017 |
5009 |
383.3 |
| Oct 06 2017 |
7128 |
383.3 |
| Sep 29 2017 |
5008 |
383.3 |
| Sep 29 2017 |
7070 |
383.3 |
| Sep 22 2017 |
5092 |
383.3 |
| Sep 22 2017 |
7136 |
383.3 |
| Sep 15 2017 |
5117 |
383.3 |
| Sep 15 2017 |
7197 |
383.3 |
| Sep 08 2017 |
5086 |
383.3 |
| Sep 08 2017 |
7314 |
383.3 |
| Sep 01 2017 |
5082 |
383.3 |
| Sep 01 2017 |
7315 |
383.3 |
| Aug 25 2017 |
5428 |
383.3 |
| Aug 25 2017 |
7658 |
383.3 |
| Aug 18 2017 |
5444 |
383.3 |
| Aug 18 2017 |
7729 |
383.3 |
| Aug 11 2017 |
5492 |
383.3 |
| Aug 11 2017 |
7762 |
383.3 |
| Aug 04 2017 |
5516 |
383.3 |
| Aug 04 2017 |
335 |
272.86 |
| Aug 04 2017 |
3095 |
328.08 |
| Jul 28 2017 |
2695 |
340.49 |
| Jul 28 2017 |
338 |
272.86 |
| Jul 28 2017 |
2508 |
317.95 |
| Jul 21 2017 |
2746 |
340.49 |
| Jul 21 2017 |
368 |
272.86 |
| Jul 21 2017 |
2559 |
317.95 |
| Jul 14 2017 |
2767 |
340.49 |
| Jul 14 2017 |
374 |
272.86 |
| Jul 14 2017 |
2577 |
317.95 |
| Jul 07 2017 |
2793 |
340.49 |
| Jul 07 2017 |
378 |
272.86 |
| Jul 07 2017 |
2611 |
317.95 |
| Jun 30 2017 |
2811 |
340.49 |
| Jun 30 2017 |
378 |
272.86 |
| Jun 30 2017 |
2623 |
317.95 |
| Jun 23 2017 |
2907 |
340.49 |
| Jun 23 2017 |
612 |
272.86 |
| Jun 23 2017 |
2606 |
317.95 |
| Jun 16 2017 |
2906 |
340.49 |
| Jun 16 2017 |
644 |
272.86 |
| Jun 16 2017 |
2610 |
317.95 |
| Jun 09 2017 |
2759 |
340.49 |
| Jun 09 2017 |
677 |
272.86 |
| Jun 09 2017 |
2477 |
317.95 |
| Jun 02 2017 |
2920 |
340.49 |
| Jun 02 2017 |
685 |
272.86 |
| Jun 02 2017 |
2593 |
317.95 |
| May 26 2017 |
2913 |
340.49 |
| May 26 2017 |
691 |
272.86 |
| May 26 2017 |
2615 |
317.95 |
| May 19 2017 |
2963 |
340.49 |
| May 19 2017 |
697 |
272.86 |
| May 19 2017 |
2655 |
317.95 |
| May 12 2017 |
2989 |
340.49 |
| May 12 2017 |
713 |
272.86 |
| May 12 2017 |
2653 |
317.95 |
| May 05 2017 |
3009 |
340.49 |
| May 05 2017 |
743 |
272.86 |
| May 05 2017 |
2703 |
317.95 |
| Apr 28 2017 |
3036 |
340.49 |
| Apr 28 2017 |
694 |
272.86 |
| Apr 28 2017 |
2716 |
317.95 |
| Apr 21 2017 |
5183 |
370.06 |
| Apr 21 2017 |
728 |
272.86 |
| Apr 21 2017 |
4781 |
345.76 |
| Apr 14 2017 |
5228 |
370.06 |
| Apr 14 2017 |
733 |
272.86 |
| Apr 14 2017 |
4846 |
345.76 |
| Apr 07 2017 |
5183 |
370.06 |
| Apr 07 2017 |
762 |
272.86 |
| Apr 07 2017 |
4732 |
345.76 |
| Mar 31 2017 |
5261 |
370.06 |
| Mar 31 2017 |
781 |
272.86 |
| Mar 31 2017 |
4805 |
345.76 |
| Mar 24 2017 |
5168 |
370.06 |
| Mar 24 2017 |
774 |
272.86 |
| Mar 24 2017 |
4765 |
345.76 |
| Mar 17 2017 |
5244 |
370.06 |
| Mar 17 2017 |
787 |
272.86 |
| Mar 17 2017 |
4797 |
345.76 |
| Mar 10 2017 |
4760 |
363.43 |
| Mar 10 2017 |
799 |
272.86 |
| Mar 10 2017 |
3871 |
333.24 |
| Mar 03 2017 |
4775 |
363.43 |
| Mar 03 2017 |
793 |
272.86 |
| Mar 03 2017 |
3894 |
333.24 |
| Feb 24 2017 |
4814 |
363.43 |
| Feb 24 2017 |
813 |
272.86 |
| Feb 24 2017 |
3906 |
333.24 |
| Feb 17 2017 |
4841 |
363.43 |
| Feb 17 2017 |
771 |
272.86 |
| Feb 17 2017 |
3941 |
333.24 |
| Feb 10 2017 |
4887 |
363.43 |
| Feb 10 2017 |
774 |
272.86 |
| Feb 10 2017 |
3959 |
333.24 |
| Feb 03 2017 |
4900 |
363.43 |
| Feb 03 2017 |
772 |
272.86 |
| Feb 03 2017 |
3968 |
333.24 |
| Jan 27 2017 |
4889 |
363.43 |
| Jan 27 2017 |
774 |
272.86 |
| Jan 27 2017 |
3976 |
333.24 |
| Jan 20 2017 |
4894 |
363.43 |
| Jan 20 2017 |
773 |
272.86 |
| Jan 20 2017 |
3980 |
333.24 |
| Jan 13 2017 |
4894 |
363.43 |
| Jan 13 2017 |
773 |
272.86 |
| Jan 13 2017 |
3985 |
333.24 |
| Jan 06 2017 |
4894 |
363.43 |
| Jan 06 2017 |
775 |
272.86 |
| Jan 06 2017 |
3983 |
333.24 |
| Dec 30 2016 |
4894 |
363.43 |
| Dec 30 2016 |
776 |
272.86 |
| Dec 30 2016 |
3984 |
333.24 |
| Dec 23 2016 |
4894 |
363.43 |
| Dec 23 2016 |
776 |
272.86 |
| Dec 23 2016 |
3984 |
333.24 |
| Dec 16 2016 |
4894 |
363.43 |
| Dec 16 2016 |
776 |
272.86 |
| Dec 16 2016 |
3984 |
333.24 |
| Dec 09 2016 |
4893 |
363.43 |
| Dec 09 2016 |
776 |
272.86 |
| Dec 09 2016 |
3986 |
333.24 |
| Dec 02 2016 |
4893 |
363.43 |
| Dec 02 2016 |
776 |
272.86 |
| Dec 02 2016 |
3986 |
333.24 |
| Nov 25 2016 |
4893 |
363.43 |
| Nov 25 2016 |
776 |
272.86 |
| Nov 25 2016 |
3987 |
333.24 |
| Nov 18 2016 |
4893 |
363.43 |
| Nov 18 2016 |
776 |
272.86 |
| Nov 18 2016 |
3987 |
333.24 |
| Nov 11 2016 |
4887 |
363.43 |
| Nov 11 2016 |
776 |
272.86 |
| Nov 11 2016 |
3986 |
333.24 |
| Nov 04 2016 |
4887 |
363.43 |
| Nov 04 2016 |
776 |
272.86 |
| Nov 04 2016 |
3986 |
333.24 |
| Oct 28 2016 |
4897 |
363.43 |
| Oct 28 2016 |
776 |
272.86 |
| Oct 28 2016 |
3986 |
333.24 |
| Oct 21 2016 |
4903 |
363.43 |
| Oct 21 2016 |
781 |
272.86 |
| Oct 21 2016 |
3991 |
333.24 |
| Oct 14 2016 |
4909 |
363.43 |
| Oct 14 2016 |
782 |
272.86 |
| Oct 14 2016 |
4009 |
333.24 |
| Oct 07 2016 |
4909 |
363.43 |
| Oct 07 2016 |
782 |
272.86 |
| Oct 07 2016 |
4018 |
333.24 |
| Sep 30 2016 |
4915 |
363.43 |
| Sep 30 2016 |
782 |
272.86 |
| Sep 30 2016 |
4018 |
333.24 |
| Sep 23 2016 |
4875 |
363.43 |
| Sep 23 2016 |
782 |
272.86 |
| Sep 23 2016 |
4002 |
333.24 |
| Sep 16 2016 |
4853 |
363.43 |
| Sep 16 2016 |
793 |
272.86 |
| Sep 16 2016 |
4013 |
333.24 |
| Sep 09 2016 |
4928 |
363.43 |
| Sep 09 2016 |
808 |
272.86 |
| Sep 09 2016 |
4076 |
333.24 |
| Sep 02 2016 |
4944 |
363.43 |
| Sep 02 2016 |
833 |
272.86 |
| Sep 02 2016 |
4133 |
333.24 |
| Aug 26 2016 |
4629 |
363.43 |
| Aug 26 2016 |
836 |
272.86 |
| Aug 26 2016 |
3828 |
333.24 |
| Aug 19 2016 |
4648 |
363.43 |
| Aug 19 2016 |
839 |
272.86 |
| Aug 19 2016 |
3838 |
333.24 |
| Aug 12 2016 |
4649 |
363.43 |
| Aug 12 2016 |
850 |
272.86 |
| Aug 12 2016 |
4609 |
333.24 |
| Aug 05 2016 |
4715 |
363.43 |
| Aug 05 2016 |
7553 |
363.43 |
| Jul 29 2016 |
10994 |
429.18 |
| Jul 29 2016 |
16442 |
429.18 |
| Jul 22 2016 |
11128 |
429.18 |
| Jul 22 2016 |
16634 |
429.18 |
| Jun 22 2016 |
11288 |
429.18 |
| Jun 22 2016 |
17651 |
429.18 |
| Jun 15 2016 |
11449 |
429.18 |
| Jun 15 2016 |
17864 |
429.18 |
| Jun 08 2016 |
11474 |
429.18 |
| Jun 08 2016 |
17904 |
429.18 |
| Jun 01 2016 |
5088 |
364.68 |
| Jun 01 2016 |
9059 |
364.68 |
| May 25 2016 |
3998 |
349.33 |
| May 25 2016 |
7363 |
349.33 |
| May 18 2016 |
4027 |
349.33 |
| May 18 2016 |
7379 |
349.33 |
| May 11 2016 |
4039 |
349.33 |
| May 11 2016 |
7371 |
349.33 |
| May 04 2016 |
4036 |
349.33 |
| May 04 2016 |
7353 |
349.33 |
| Apr 27 2016 |
4159 |
349.33 |
| Apr 27 2016 |
7515 |
349.33 |
| Apr 20 2016 |
1907 |
309.4 |
| Apr 20 2016 |
4108 |
309.4 |
| Apr 13 2016 |
1999 |
309.4 |
| Apr 13 2016 |
4117 |
309.4 |
| Apr 06 2016 |
3113 |
328.91 |
| Apr 06 2016 |
5776 |
328.91 |
| Mar 30 2016 |
3363 |
333.99 |
| Mar 30 2016 |
6169 |
333.99 |
| Mar 23 2016 |
3482 |
333.99 |
| Mar 23 2016 |
6253 |
333.99 |
| Mar 16 2016 |
3530 |
333.99 |
| Mar 16 2016 |
6202 |
333.99 |
| Mar 09 2016 |
3537 |
333.99 |
| Mar 09 2016 |
6213 |
333.99 |
| Mar 02 2016 |
3515 |
333.99 |
| Mar 02 2016 |
6193 |
333.99 |
| Feb 24 2016 |
3537 |
333.99 |
| Feb 24 2016 |
6189 |
333.99 |
| Feb 17 2016 |
3600 |
333.99 |
| Feb 17 2016 |
6249 |
333.99 |
| Feb 10 2016 |
3606 |
333.99 |
| Feb 10 2016 |
6266 |
333.99 |
| Feb 03 2016 |
3637 |
333.99 |
| Feb 03 2016 |
6292 |
333.99 |
| Jan 27 2016 |
3649 |
333.99 |
| Jan 27 2016 |
6309 |
333.99 |
| Jan 20 2016 |
3652 |
333.99 |
| Jan 20 2016 |
6314 |
333.99 |
| Jan 13 2016 |
3656 |
333.99 |
| Jan 13 2016 |
6328 |
333.99 |
| Jan 06 2016 |
3656 |
333.99 |
| Jan 06 2016 |
6332 |
333.99 |
| Dec 30 2015 |
3656 |
333.99 |
| Dec 30 2015 |
6331 |
333.99 |
| Dec 23 2015 |
3656 |
333.99 |
| Dec 23 2015 |
6331 |
333.99 |
| Dec 16 2015 |
3656 |
333.99 |
| Dec 16 2015 |
6331 |
333.99 |
| Dec 09 2015 |
3656 |
333.99 |
| Dec 09 2015 |
6332 |
333.99 |
| Dec 02 2015 |
3656 |
333.99 |
| Dec 02 2015 |
6334 |
333.99 |
| Nov 25 2015 |
3656 |
333.99 |
| Nov 25 2015 |
6334 |
333.99 |
| Nov 18 2015 |
3656 |
333.99 |
| Nov 18 2015 |
6334 |
333.99 |
| Nov 11 2015 |
3650 |
333.99 |
| Nov 11 2015 |
6335 |
333.99 |
| Nov 04 2015 |
3650 |
333.99 |
| Nov 04 2015 |
6335 |
333.99 |
| Oct 28 2015 |
3650 |
333.99 |
| Oct 28 2015 |
6325 |
333.99 |
| Oct 21 2015 |
3651 |
333.99 |
| Oct 21 2015 |
6330 |
333.99 |
| Oct 14 2015 |
3654 |
333.99 |
| Oct 14 2015 |
6330 |
333.99 |
| Oct 07 2015 |
3654 |
333.99 |
| Oct 07 2015 |
6330 |
333.99 |
| Sep 30 2015 |
3659 |
333.99 |
| Sep 30 2015 |
6342 |
333.99 |
| Sep 23 2015 |
3679 |
333.99 |
| Sep 23 2015 |
2779 |
309.95 |
| Sep 23 2015 |
5955 |
329.18 |
| Sep 16 2015 |
3653 |
333.99 |
| Sep 16 2015 |
2783 |
309.95 |
| Sep 16 2015 |
5960 |
329.18 |
| Sep 09 2015 |
3240 |
328.03 |
| Sep 09 2015 |
2774 |
309.95 |
| Sep 09 2015 |
4846 |
316.44 |
| Sep 02 2015 |
3278 |
328.03 |
| Sep 02 2015 |
2757 |
309.95 |
| Sep 02 2015 |
4828 |
316.44 |
| Aug 26 2015 |
3353 |
328.03 |
| Aug 26 2015 |
2823 |
309.95 |
| Aug 26 2015 |
4915 |
316.44 |
| Aug 19 2015 |
3479 |
328.03 |
| Aug 19 2015 |
2831 |
309.95 |
| Aug 19 2015 |
5006 |
316.44 |
| Aug 12 2015 |
3449 |
328.03 |
| Aug 12 2015 |
2862 |
309.95 |
| Aug 12 2015 |
5033 |
316.44 |
| Aug 05 2015 |
3490 |
328.03 |
| Aug 05 2015 |
2871 |
309.95 |
| Aug 05 2015 |
5037 |
316.44 |
| Jul 29 2015 |
3496 |
328.03 |
| Jul 29 2015 |
2905 |
309.95 |
| Jul 29 2015 |
5090 |
316.44 |
| Jul 22 2015 |
3507 |
328.03 |
| Jul 22 2015 |
2881 |
309.95 |
| Jul 22 2015 |
5068 |
316.44 |
| Jul 15 2015 |
3674 |
328.03 |
| Jul 15 2015 |
2943 |
309.95 |
| Jul 15 2015 |
5163 |
316.44 |
| Jul 08 2015 |
3478 |
324.64 |
| Jul 08 2015 |
2990 |
309.95 |
| Jul 08 2015 |
5239 |
316.44 |
| Jul 01 2015 |
3512 |
324.64 |
| Jul 01 2015 |
3044 |
309.95 |
| Jul 01 2015 |
5291 |
316.44 |
| Jun 24 2015 |
3552 |
324.64 |
| Jun 24 2015 |
3086 |
309.95 |
| Jun 24 2015 |
5365 |
316.44 |
| Jun 17 2015 |
3548 |
324.64 |
| Jun 17 2015 |
3095 |
309.95 |
| Jun 17 2015 |
5447 |
316.44 |
| Jun 10 2015 |
3572 |
324.64 |
| Jun 10 2015 |
6609 |
357.95 |
| Jun 10 2015 |
5386 |
316.44 |
| Jun 03 2015 |
4597 |
338.18 |
| Jun 03 2015 |
6694 |
357.95 |
| Jun 03 2015 |
6381 |
326.59 |
| May 27 2015 |
5947 |
355.97 |
| May 27 2015 |
6722 |
357.95 |
| May 27 2015 |
7372 |
336.45 |
| May 20 2015 |
6038 |
355.97 |
| May 20 2015 |
6761 |
357.95 |
| May 20 2015 |
7450 |
336.45 |
| May 13 2015 |
6078 |
355.97 |
| May 13 2015 |
6743 |
357.95 |
| May 13 2015 |
7486 |
336.45 |
| May 06 2015 |
5983 |
355.97 |
| May 06 2015 |
6526 |
357.95 |
| May 06 2015 |
7300 |
336.45 |
| Apr 29 2015 |
6059 |
355.97 |
| Apr 29 2015 |
6579 |
357.95 |
| Apr 29 2015 |
7395 |
336.45 |
| Apr 22 2015 |
6130 |
355.97 |
| Apr 22 2015 |
6621 |
357.95 |
| Apr 22 2015 |
7437 |
336.45 |
| Apr 15 2015 |
6290 |
357.89 |
| Apr 15 2015 |
6626 |
357.95 |
| Apr 15 2015 |
7674 |
338.37 |
| Apr 08 2015 |
7395 |
370.52 |
| Apr 08 2015 |
6734 |
357.95 |
| Apr 08 2015 |
8945 |
349.71 |
| Apr 01 2015 |
7496 |
370.52 |
| Apr 01 2015 |
6823 |
357.95 |
| Apr 01 2015 |
9064 |
349.71 |
| Mar 25 2015 |
7189 |
370.52 |
| Mar 25 2015 |
6738 |
357.95 |
| Mar 25 2015 |
8824 |
349.71 |
| Mar 18 2015 |
6989 |
370.52 |
| Mar 18 2015 |
6632 |
357.95 |
| Mar 18 2015 |
8676 |
349.71 |
| Mar 11 2015 |
7151 |
370.52 |
| Mar 11 2015 |
6692 |
357.95 |
| Mar 11 2015 |
9003 |
349.71 |
| Mar 04 2015 |
7264 |
370.52 |
| Mar 04 2015 |
6820 |
357.95 |
| Mar 04 2015 |
9102 |
349.71 |
| Feb 25 2015 |
7311 |
370.52 |
| Feb 25 2015 |
6818 |
357.95 |
| Feb 25 2015 |
9101 |
349.71 |
| Feb 18 2015 |
7384 |
370.52 |
| Feb 18 2015 |
6863 |
357.95 |
| Feb 18 2015 |
9188 |
349.71 |
| Feb 11 2015 |
7412 |
370.52 |
| Feb 11 2015 |
6878 |
357.95 |
| Feb 11 2015 |
9214 |
349.71 |
| Feb 04 2015 |
7453 |
370.52 |
| Feb 04 2015 |
6870 |
357.95 |
| Feb 04 2015 |
9231 |
349.71 |
| Jan 28 2015 |
7443 |
370.52 |
| Jan 28 2015 |
6892 |
357.95 |
| Jan 28 2015 |
9237 |
349.71 |
| Jan 21 2015 |
7454 |
370.52 |
| Jan 21 2015 |
6897 |
357.95 |
| Jan 21 2015 |
9260 |
349.71 |
| Jan 14 2015 |
7466 |
370.52 |
| Jan 14 2015 |
6908 |
357.95 |
| Jan 14 2015 |
9281 |
349.71 |
| Jan 07 2015 |
7466 |
370.52 |
| Jan 07 2015 |
6893 |
357.95 |
| Jan 07 2015 |
9264 |
349.71 |
| Dec 31 2014 |
7466 |
370.52 |
| Dec 31 2014 |
6893 |
357.95 |
| Dec 31 2014 |
9263 |
349.71 |
| Dec 24 2014 |
7466 |
370.52 |
| Dec 24 2014 |
6893 |
357.95 |
| Dec 24 2014 |
9263 |
349.71 |
| Dec 17 2014 |
7466 |
370.52 |
| Dec 17 2014 |
6884 |
357.95 |
| Dec 17 2014 |
9262 |
349.71 |
| Dec 10 2014 |
7466 |
370.52 |
| Dec 10 2014 |
6884 |
357.95 |
| Dec 10 2014 |
9262 |
349.71 |
| Dec 03 2014 |
7466 |
370.52 |
| Dec 03 2014 |
6884 |
357.95 |
| Dec 03 2014 |
9262 |
349.71 |
| Nov 26 2014 |
7466 |
370.52 |
| Nov 26 2014 |
6884 |
357.95 |
| Nov 26 2014 |
9262 |
349.71 |
| Nov 19 2014 |
7466 |
370.52 |
| Nov 19 2014 |
6884 |
357.95 |
| Nov 19 2014 |
9262 |
349.71 |
| Nov 12 2014 |
7466 |
370.52 |
| Nov 12 2014 |
6884 |
357.95 |
| Nov 12 2014 |
9262 |
349.71 |
| Nov 05 2014 |
7466 |
370.52 |
| Nov 05 2014 |
6884 |
357.95 |
| Nov 05 2014 |
9262 |
349.71 |
| Oct 29 2014 |
7465 |
370.52 |
| Oct 29 2014 |
6884 |
357.95 |
| Oct 29 2014 |
9260 |
349.71 |
| Oct 22 2014 |
7461 |
370.52 |
| Oct 22 2014 |
6865 |
357.95 |
| Oct 22 2014 |
9268 |
349.71 |
| Oct 15 2014 |
7439 |
370.52 |
| Oct 15 2014 |
6857 |
357.95 |
| Oct 15 2014 |
9257 |
349.71 |
| Oct 08 2014 |
7440 |
370.52 |
| Oct 08 2014 |
11328 |
405.94 |
| Oct 08 2014 |
11562 |
369.22 |
| Oct 01 2014 |
7444 |
370.52 |
| Oct 01 2014 |
11344 |
405.94 |
| Oct 01 2014 |
11577 |
369.22 |
| Sep 24 2014 |
7473 |
370.52 |
| Sep 24 2014 |
11310 |
405.94 |
| Sep 24 2014 |
11561 |
369.22 |
| Sep 17 2014 |
7436 |
370.52 |
| Sep 17 2014 |
11368 |
405.94 |
| Sep 17 2014 |
11564 |
369.22 |
| Sep 10 2014 |
9863 |
394.68 |
| Sep 10 2014 |
11249 |
405.94 |
| Sep 10 2014 |
14446 |
390.87 |
| Sep 03 2014 |
9864 |
394.68 |
| Sep 03 2014 |
11275 |
405.94 |
| Sep 03 2014 |
14499 |
390.87 |
| Aug 27 2014 |
9784 |
394.68 |
| Aug 27 2014 |
11366 |
405.94 |
| Aug 27 2014 |
14506 |
390.87 |
| Aug 20 2014 |
9773 |
394.68 |
| Aug 20 2014 |
11330 |
405.94 |
| Aug 20 2014 |
14515 |
390.87 |
| Aug 13 2014 |
9750 |
394.68 |
| Aug 13 2014 |
11368 |
405.94 |
| Aug 13 2014 |
14595 |
390.87 |
| Aug 06 2014 |
9438 |
390.24 |
| Aug 06 2014 |
11398 |
405.94 |
| Aug 06 2014 |
15036 |
393.38 |
| Jul 30 2014 |
9470 |
390.24 |
| Jul 30 2014 |
11400 |
405.94 |
| Jul 30 2014 |
15146 |
393.38 |
| Jul 23 2014 |
10791 |
403.35 |
| Jul 23 2014 |
11294 |
405.94 |
| Jul 23 2014 |
16535 |
404 |
| Jul 16 2014 |
10904 |
403.35 |
| Jul 16 2014 |
11305 |
405.94 |
| Jul 16 2014 |
16537 |
404 |
| Jul 09 2014 |
10935 |
403.35 |
| Jul 09 2014 |
11397 |
405.94 |
| Jul 09 2014 |
16518 |
404 |
| Jul 02 2014 |
11004 |
403.35 |
| Jul 02 2014 |
11502 |
405.94 |
| Jul 02 2014 |
16687 |
404 |
| Jun 25 2014 |
11101 |
403.35 |
| Jun 25 2014 |
11627 |
405.94 |
| Jun 25 2014 |
16710 |
404 |
| Jun 18 2014 |
11132 |
403.35 |
| Jun 18 2014 |
11732 |
405.94 |
| Jun 18 2014 |
16752 |
404 |
| Jun 11 2014 |
10848 |
401.25 |
| Jun 11 2014 |
16526 |
401.25 |
| Jun 04 2014 |
10921 |
401.25 |
| Jun 04 2014 |
16656 |
401.25 |
| May 28 2014 |
10891 |
401.25 |
| May 28 2014 |
16671 |
401.25 |
| May 21 2014 |
10913 |
401.25 |
| May 21 2014 |
16735 |
401.25 |
| May 14 2014 |
10994 |
401.25 |
| May 14 2014 |
16787 |
401.25 |
| May 07 2014 |
10686 |
401.25 |
| May 07 2014 |
16532 |
401.25 |
| Apr 30 2014 |
11105 |
401.25 |
| Apr 30 2014 |
16958 |
401.25 |
| Apr 23 2014 |
13994 |
425 |
| Apr 23 2014 |
20741 |
425 |
| Apr 16 2014 |
13998 |
425 |
| Apr 16 2014 |
20621 |
425 |
| Apr 09 2014 |
14515 |
425 |
| Apr 09 2014 |
20950 |
425 |
| Apr 02 2014 |
14556 |
425 |
| Apr 02 2014 |
20593 |
425 |
