| Apr 19 2024 |
446 |
248.21 |
| Apr 19 2024 |
1160 |
256.58 |
| Apr 19 2024 |
1670 |
256.58 |
| Apr 17 2024 |
431 |
248.21 |
| Apr 17 2024 |
1151 |
256.58 |
| Apr 17 2024 |
1666 |
256.58 |
| Apr 10 2024 |
442 |
248.21 |
| Apr 10 2024 |
1156 |
256.58 |
| Apr 10 2024 |
1668 |
256.58 |
| Apr 03 2024 |
448 |
248.21 |
| Apr 03 2024 |
1382 |
266.07 |
| Apr 03 2024 |
1974 |
266.07 |
| Mar 27 2024 |
463 |
248.21 |
| Mar 27 2024 |
1400 |
266.07 |
| Mar 27 2024 |
1988 |
266.07 |
| Mar 21 2024 |
464 |
248.21 |
| Mar 21 2024 |
1401 |
266.07 |
| Mar 21 2024 |
1995 |
266.07 |
| Mar 14 2024 |
458 |
248.21 |
| Mar 14 2024 |
1387 |
266.07 |
| Mar 14 2024 |
2001 |
266.07 |
| Mar 07 2024 |
468 |
248.21 |
| Mar 07 2024 |
1296 |
261.96 |
| Mar 07 2024 |
1866 |
261.96 |
| Feb 29 2024 |
480 |
248.21 |
| Feb 29 2024 |
1300 |
261.96 |
| Feb 29 2024 |
1875 |
261.96 |
| Feb 22 2024 |
483 |
248.21 |
| Feb 22 2024 |
1303 |
261.96 |
| Feb 22 2024 |
1889 |
261.96 |
| Feb 15 2024 |
490 |
248.21 |
| Feb 15 2024 |
1306 |
261.96 |
| Feb 15 2024 |
1873 |
261.96 |
| Feb 08 2024 |
477 |
248.21 |
| Feb 08 2024 |
1304 |
261.96 |
| Feb 08 2024 |
1852 |
261.96 |
| Feb 01 2024 |
403 |
248.21 |
| Feb 01 2024 |
1336 |
261.96 |
| Feb 01 2024 |
1811 |
261.96 |
| Jan 25 2024 |
404 |
248.21 |
| Jan 25 2024 |
1334 |
261.96 |
| Jan 25 2024 |
1808 |
261.96 |
| Jan 18 2024 |
404 |
248.21 |
| Jan 18 2024 |
1334 |
261.96 |
| Jan 18 2024 |
1808 |
261.96 |
| Jan 11 2024 |
404 |
248.21 |
| Jan 11 2024 |
1333 |
261.96 |
| Jan 11 2024 |
1808 |
261.96 |
| Jan 04 2024 |
404 |
248.21 |
| Jan 04 2024 |
1333 |
261.96 |
| Jan 04 2024 |
1808 |
261.96 |
| Dec 28 2023 |
404 |
248.21 |
| Dec 28 2023 |
1334 |
261.96 |
| Dec 28 2023 |
1809 |
261.96 |
| Dec 21 2023 |
404 |
248.21 |
| Dec 21 2023 |
1334 |
261.96 |
| Dec 21 2023 |
1809 |
261.96 |
| Dec 14 2023 |
404 |
248.21 |
| Dec 14 2023 |
1334 |
261.96 |
| Dec 14 2023 |
1809 |
261.96 |
| Dec 07 2023 |
404 |
248.21 |
| Dec 07 2023 |
1334 |
261.96 |
| Dec 07 2023 |
1809 |
261.96 |
| Nov 30 2023 |
403 |
248.21 |
| Nov 30 2023 |
1332 |
261.96 |
| Nov 30 2023 |
1811 |
261.96 |
| Nov 23 2023 |
403 |
248.21 |
| Nov 23 2023 |
1332 |
261.96 |
| Nov 23 2023 |
1806 |
261.96 |
| Nov 16 2023 |
403 |
248.21 |
| Nov 16 2023 |
1332 |
261.96 |
| Nov 16 2023 |
1804 |
261.96 |
| Nov 09 2023 |
403 |
248.21 |
| Nov 09 2023 |
1336 |
261.96 |
| Nov 09 2023 |
1801 |
261.96 |
| Nov 02 2023 |
403 |
248.21 |
| Nov 02 2023 |
1336 |
261.96 |
| Nov 02 2023 |
1801 |
261.96 |
| Oct 26 2023 |
405 |
248.21 |
| Oct 26 2023 |
1344 |
261.96 |
| Oct 26 2023 |
1811 |
261.96 |
| Oct 19 2023 |
405 |
248.21 |
| Oct 19 2023 |
1344 |
261.96 |
| Oct 19 2023 |
1799 |
261.96 |
| Oct 12 2023 |
405 |
248.21 |
| Oct 12 2023 |
1346 |
261.96 |
| Oct 12 2023 |
1799 |
261.96 |
| Oct 05 2023 |
406 |
248.21 |
| Oct 05 2023 |
1345 |
261.96 |
| Oct 05 2023 |
1752 |
261.96 |
| Sep 28 2023 |
406 |
248.21 |
| Sep 28 2023 |
1347 |
261.96 |
| Sep 28 2023 |
1759 |
261.96 |
| Sep 21 2023 |
406 |
248.21 |
| Sep 21 2023 |
1339 |
261.96 |
| Sep 21 2023 |
1759 |
261.96 |
| Sep 14 2023 |
422 |
248.21 |
| Sep 14 2023 |
1348 |
261.96 |
| Sep 14 2023 |
1771 |
261.96 |
| Sep 07 2023 |
425 |
248.21 |
| Sep 07 2023 |
1358 |
261.96 |
| Sep 07 2023 |
1777 |
261.96 |
| Aug 31 2023 |
449 |
248.21 |
| Aug 31 2023 |
1389 |
261.96 |
| Aug 31 2023 |
1788 |
261.96 |
| Aug 24 2023 |
463 |
248.21 |
| Aug 24 2023 |
1306 |
258.1 |
| Aug 24 2023 |
1676 |
258.1 |
| Aug 17 2023 |
474 |
248.21 |
| Aug 17 2023 |
1416 |
261.81 |
| Aug 17 2023 |
1810 |
261.81 |
| Aug 10 2023 |
476 |
248.21 |
| Aug 10 2023 |
1774 |
274.12 |
| Aug 10 2023 |
2255 |
274.12 |
| Aug 03 2023 |
175 |
214.85 |
| Aug 03 2023 |
1782 |
274.12 |
| Aug 03 2023 |
2263 |
274.12 |
| Jul 27 2023 |
180 |
214.85 |
| Jul 27 2023 |
1907 |
278.3 |
| Jul 27 2023 |
2406 |
278.3 |
| Jul 20 2023 |
190 |
214.85 |
| Jul 20 2023 |
2196 |
287.6 |
| Jul 20 2023 |
2743 |
287.6 |
| Jul 13 2023 |
193 |
214.85 |
| Jul 13 2023 |
2220 |
287.6 |
| Jul 13 2023 |
2780 |
287.6 |
| Jul 06 2023 |
122 |
201.99 |
| Jul 06 2023 |
2405 |
293.73 |
| Jul 06 2023 |
3000 |
293.73 |
| Jun 29 2023 |
124 |
201.99 |
| Jun 29 2023 |
2349 |
291.87 |
| Jun 29 2023 |
2930 |
291.87 |
| Jun 22 2023 |
122 |
201.99 |
| Jun 22 2023 |
1532 |
261.49 |
| Jun 22 2023 |
2189 |
270.91 |
| Jun 15 2023 |
148 |
201.99 |
| Jun 15 2023 |
1687 |
266.3 |
| Jun 15 2023 |
2079 |
267.04 |
| Jun 08 2023 |
155 |
201.99 |
| Jun 08 2023 |
1701 |
266.3 |
| Jun 08 2023 |
2073 |
266.3 |
| Jun 01 2023 |
156 |
201.99 |
| Jun 01 2023 |
1682 |
266.3 |
| Jun 01 2023 |
2090 |
266.3 |
| May 25 2023 |
167 |
201.99 |
| May 25 2023 |
963 |
233.4 |
| May 25 2023 |
1176 |
231.16 |
| May 18 2023 |
169 |
201.99 |
| May 18 2023 |
975 |
233.4 |
| May 18 2023 |
1193 |
231.16 |
| May 11 2023 |
166 |
201.99 |
| May 11 2023 |
1050 |
236.57 |
| May 11 2023 |
1321 |
236.99 |
| May 04 2023 |
104 |
191.92 |
| May 04 2023 |
1058 |
236.57 |
| May 04 2023 |
1212 |
232.05 |
| Apr 27 2023 |
104 |
191.92 |
| Apr 27 2023 |
1062 |
236.57 |
| Apr 27 2023 |
1222 |
232.05 |
| Apr 20 2023 |
99 |
191.92 |
| Apr 20 2023 |
1068 |
236.57 |
| Apr 20 2023 |
1227 |
232.05 |
| Apr 13 2023 |
98 |
191.92 |
| Apr 13 2023 |
983 |
232.51 |
| Apr 13 2023 |
1025 |
221.05 |
| Apr 06 2023 |
102 |
191.92 |
| Apr 06 2023 |
991 |
232.51 |
| Apr 06 2023 |
1033 |
221.05 |
| Mar 30 2023 |
102 |
191.92 |
| Mar 30 2023 |
991 |
232.51 |
| Mar 30 2023 |
1048 |
221.05 |
| Mar 23 2023 |
102 |
191.92 |
| Mar 23 2023 |
821 |
223.49 |
| Mar 23 2023 |
917 |
213.54 |
| Mar 16 2023 |
104 |
191.92 |
| Mar 16 2023 |
826 |
223.48 |
| Mar 16 2023 |
904 |
212.02 |
| Mar 09 2023 |
104 |
191.92 |
| Mar 09 2023 |
830 |
223.48 |
| Mar 09 2023 |
1159 |
226.43 |
| Mar 02 2023 |
106 |
191.92 |
| Mar 02 2023 |
832 |
223.48 |
| Mar 02 2023 |
1163 |
226.43 |
| Feb 23 2023 |
106 |
191.92 |
| Feb 23 2023 |
833 |
223.48 |
| Feb 23 2023 |
1164 |
226.43 |
| Feb 16 2023 |
110 |
191.92 |
| Feb 16 2023 |
829 |
223.48 |
| Feb 16 2023 |
1155 |
226.43 |
| Feb 09 2023 |
110 |
191.92 |
| Feb 09 2023 |
829 |
223.48 |
| Feb 09 2023 |
1156 |
226.43 |
| Feb 02 2023 |
110 |
191.92 |
| Feb 02 2023 |
835 |
223.48 |
| Feb 02 2023 |
1160 |
226.43 |
| Jan 26 2023 |
110 |
191.92 |
| Jan 26 2023 |
836 |
223.48 |
| Jan 26 2023 |
1161 |
226.43 |
| Jan 19 2023 |
110 |
191.92 |
| Jan 19 2023 |
834 |
223.48 |
| Jan 19 2023 |
1162 |
226.43 |
| Jan 12 2023 |
110 |
191.92 |
| Jan 12 2023 |
835 |
223.48 |
| Jan 12 2023 |
1163 |
226.43 |
| Jan 05 2023 |
110 |
191.92 |
| Jan 05 2023 |
835 |
223.48 |
| Jan 05 2023 |
1163 |
226.43 |
| Dec 29 2022 |
110 |
191.92 |
| Dec 29 2022 |
835 |
223.48 |
| Dec 29 2022 |
1163 |
226.43 |
| Dec 22 2022 |
110 |
191.92 |
| Dec 22 2022 |
835 |
223.48 |
| Dec 22 2022 |
1163 |
226.43 |
| Dec 15 2022 |
110 |
191.92 |
| Dec 15 2022 |
835 |
223.48 |
| Dec 15 2022 |
1163 |
226.43 |
| Dec 08 2022 |
110 |
191.92 |
| Dec 08 2022 |
835 |
223.48 |
| Dec 08 2022 |
1164 |
226.43 |
| Dec 01 2022 |
110 |
191.92 |
| Dec 01 2022 |
835 |
223.48 |
| Dec 01 2022 |
1164 |
226.43 |
| Nov 24 2022 |
110 |
191.92 |
| Nov 24 2022 |
835 |
223.48 |
| Nov 24 2022 |
1164 |
226.43 |
| Nov 17 2022 |
110 |
191.92 |
| Nov 17 2022 |
833 |
223.48 |
| Nov 17 2022 |
1168 |
226.43 |
| Nov 10 2022 |
110 |
191.92 |
| Nov 10 2022 |
833 |
223.48 |
| Nov 10 2022 |
1169 |
226.43 |
| Nov 03 2022 |
110 |
191.92 |
| Nov 03 2022 |
831 |
223.48 |
| Nov 03 2022 |
1165 |
226.43 |
| Oct 27 2022 |
110 |
191.92 |
| Oct 27 2022 |
833 |
223.48 |
| Oct 27 2022 |
1167 |
226.43 |
| Oct 20 2022 |
110 |
191.92 |
| Oct 20 2022 |
833 |
223.48 |
| Oct 20 2022 |
1167 |
226.43 |
| Oct 13 2022 |
110 |
191.92 |
| Oct 13 2022 |
833 |
223.48 |
| Oct 13 2022 |
1166 |
226.43 |
| Oct 06 2022 |
110 |
191.92 |
| Oct 06 2022 |
834 |
223.48 |
| Oct 06 2022 |
1168 |
226.43 |
| Sep 29 2022 |
110 |
191.92 |
| Sep 29 2022 |
833 |
223.48 |
| Sep 29 2022 |
1170 |
226.43 |
| Sep 22 2022 |
110 |
191.92 |
| Sep 22 2022 |
832 |
223.48 |
| Sep 22 2022 |
1170 |
226.43 |
| Sep 15 2022 |
110 |
191.92 |
| Sep 15 2022 |
830 |
223.48 |
| Sep 15 2022 |
1002 |
218.35 |
| Sep 08 2022 |
110 |
191.92 |
| Sep 08 2022 |
830 |
223.48 |
| Sep 08 2022 |
863 |
209.46 |
| Sep 01 2022 |
108 |
191.92 |
| Sep 01 2022 |
838 |
223.48 |
| Sep 01 2022 |
828 |
209.46 |
| Aug 25 2022 |
106 |
191.92 |
| Aug 25 2022 |
842 |
223.48 |
| Aug 25 2022 |
839 |
209.46 |
| Aug 18 2022 |
109 |
191.92 |
| Aug 18 2022 |
962 |
231.54 |
| Aug 18 2022 |
957 |
216.39 |
| Aug 11 2022 |
108 |
191.92 |
| Aug 11 2022 |
998 |
233.9 |
| Aug 11 2022 |
1048 |
220.2 |
| Aug 04 2022 |
109 |
191.92 |
| Aug 04 2022 |
1003 |
233.9 |
| Aug 04 2022 |
1042 |
220.2 |
| Jul 28 2022 |
109 |
191.92 |
| Jul 28 2022 |
871 |
225.09 |
| Jul 28 2022 |
994 |
217.52 |
| Jul 21 2022 |
107 |
191.92 |
| Jul 21 2022 |
876 |
225.09 |
| Jul 21 2022 |
1004 |
217.52 |
| Jul 14 2022 |
119 |
195.33 |
| Jul 14 2022 |
810 |
220.8 |
| Jul 14 2022 |
979 |
216.2 |
| Jul 07 2022 |
119 |
195.33 |
| Jul 07 2022 |
803 |
220.8 |
| Jul 07 2022 |
984 |
216.2 |
| Jun 30 2022 |
123 |
195.33 |
| Jun 30 2022 |
723 |
215.32 |
| Jun 30 2022 |
1136 |
224.17 |
| Jun 23 2022 |
122 |
195.33 |
| Jun 23 2022 |
731 |
215.32 |
| Jun 23 2022 |
1142 |
224.17 |
| Jun 16 2022 |
124 |
195.33 |
| Jun 16 2022 |
735 |
215.32 |
| Jun 16 2022 |
974 |
215.15 |
| Jun 09 2022 |
125 |
195.33 |
| Jun 09 2022 |
734 |
215.32 |
| Jun 09 2022 |
953 |
215.15 |
| Jun 02 2022 |
126 |
195.33 |
| Jun 02 2022 |
291 |
172.94 |
| Jun 02 2022 |
489 |
181.83 |
| May 26 2022 |
125 |
195.33 |
| May 26 2022 |
302 |
172.94 |
| May 26 2022 |
481 |
181.83 |
| May 19 2022 |
114 |
195.33 |
| May 19 2022 |
319 |
172.94 |
| May 19 2022 |
485 |
181.83 |
| May 12 2022 |
115 |
195.33 |
| May 12 2022 |
238 |
162.42 |
| May 12 2022 |
376 |
172.94 |
| May 05 2022 |
116 |
195.33 |
| May 05 2022 |
165 |
152.9 |
| May 05 2022 |
295 |
162.42 |
| Apr 28 2022 |
233 |
213.95 |
| Apr 28 2022 |
217 |
152.9 |
| Apr 28 2022 |
263 |
152.9 |
| Apr 21 2022 |
209 |
213.95 |
| Apr 21 2022 |
182 |
146.32 |
| Apr 21 2022 |
287 |
152.9 |
| Apr 14 2022 |
211 |
213.95 |
| Apr 14 2022 |
187 |
146.32 |
| Apr 14 2022 |
296 |
152.9 |
| Apr 07 2022 |
207 |
213.95 |
| Apr 07 2022 |
150 |
141.14 |
| Apr 07 2022 |
305 |
152.9 |
| Mar 31 2022 |
208 |
213.95 |
| Mar 31 2022 |
152 |
141.14 |
| Mar 31 2022 |
310 |
152.9 |
| Mar 24 2022 |
196 |
213.95 |
| Mar 24 2022 |
158 |
141.14 |
| Mar 24 2022 |
272 |
146.32 |
| Mar 17 2022 |
194 |
213.95 |
| Mar 17 2022 |
158 |
141.14 |
| Mar 17 2022 |
229 |
141.14 |
| Mar 10 2022 |
183 |
213.95 |
| Mar 10 2022 |
159 |
141.14 |
| Mar 10 2022 |
228 |
141.14 |
| Mar 03 2022 |
173 |
213.95 |
| Mar 03 2022 |
160 |
141.14 |
| Mar 03 2022 |
230 |
141.14 |
| Feb 24 2022 |
161 |
213.95 |
| Feb 24 2022 |
164 |
141.14 |
| Feb 24 2022 |
234 |
141.14 |
| Feb 17 2022 |
150 |
213.95 |
| Feb 17 2022 |
171 |
141.14 |
| Feb 17 2022 |
242 |
141.14 |
| Feb 10 2022 |
145 |
213.95 |
| Feb 10 2022 |
170 |
141.14 |
| Feb 10 2022 |
241 |
141.14 |
| Feb 03 2022 |
144 |
213.95 |
| Feb 03 2022 |
170 |
141.14 |
| Feb 03 2022 |
241 |
141.14 |
| Jan 27 2022 |
144 |
213.95 |
| Jan 27 2022 |
170 |
141.14 |
| Jan 27 2022 |
241 |
141.14 |
| Jan 20 2022 |
143 |
213.95 |
| Jan 20 2022 |
170 |
141.14 |
| Jan 20 2022 |
241 |
141.14 |
| Jan 13 2022 |
143 |
213.95 |
| Jan 13 2022 |
170 |
141.14 |
| Jan 13 2022 |
241 |
141.14 |
| Jan 06 2022 |
143 |
213.95 |
| Jan 06 2022 |
170 |
141.14 |
| Jan 06 2022 |
241 |
141.14 |
| Dec 30 2021 |
143 |
213.95 |
| Dec 30 2021 |
170 |
141.14 |
| Dec 30 2021 |
241 |
141.14 |
| Dec 23 2021 |
143 |
213.95 |
| Dec 23 2021 |
170 |
141.14 |
| Dec 23 2021 |
241 |
141.14 |
| Dec 16 2021 |
143 |
213.95 |
| Dec 16 2021 |
170 |
141.14 |
| Dec 16 2021 |
241 |
141.14 |
| Dec 09 2021 |
143 |
213.95 |
| Dec 09 2021 |
170 |
141.14 |
| Dec 09 2021 |
241 |
141.14 |
| Dec 02 2021 |
143 |
213.95 |
| Dec 02 2021 |
170 |
141.14 |
| Dec 02 2021 |
241 |
141.14 |
| Nov 25 2021 |
143 |
213.95 |
| Nov 25 2021 |
170 |
141.14 |
| Nov 25 2021 |
241 |
141.14 |
| Nov 18 2021 |
143 |
213.95 |
| Nov 18 2021 |
170 |
141.14 |
| Nov 18 2021 |
241 |
141.14 |
| Nov 11 2021 |
143 |
213.95 |
| Nov 11 2021 |
170 |
141.14 |
| Nov 11 2021 |
241 |
141.14 |
| Nov 04 2021 |
150 |
213.95 |
| Nov 04 2021 |
170 |
141.14 |
| Nov 04 2021 |
241 |
141.14 |
| Oct 28 2021 |
150 |
213.95 |
| Oct 28 2021 |
170 |
141.14 |
| Oct 28 2021 |
241 |
141.14 |
| Oct 21 2021 |
150 |
213.95 |
| Oct 21 2021 |
170 |
141.14 |
| Oct 21 2021 |
241 |
141.14 |
| Oct 14 2021 |
150 |
213.95 |
| Oct 14 2021 |
169 |
141.14 |
| Oct 14 2021 |
240 |
141.14 |
| Oct 07 2021 |
150 |
213.95 |
| Oct 07 2021 |
169 |
141.14 |
| Oct 07 2021 |
240 |
141.14 |
| Sep 30 2021 |
136 |
213.95 |
| Sep 30 2021 |
165 |
141.14 |
| Sep 30 2021 |
235 |
141.14 |
| Sep 23 2021 |
136 |
213.95 |
| Sep 23 2021 |
130 |
141.91 |
| Sep 23 2021 |
209 |
143.89 |
| Sep 16 2021 |
118 |
213.95 |
| Sep 16 2021 |
123 |
141.91 |
| Sep 16 2021 |
205 |
143.89 |
| Sep 09 2021 |
118 |
213.95 |
| Sep 09 2021 |
137 |
143.99 |
| Sep 09 2021 |
225 |
146.77 |
| Sep 02 2021 |
97 |
213.95 |
| Sep 02 2021 |
149 |
144.57 |
| Sep 02 2021 |
174 |
144.79 |
| Aug 26 2021 |
77 |
213.95 |
| Aug 26 2021 |
144 |
144.57 |
| Aug 26 2021 |
172 |
144.79 |
| Aug 19 2021 |
68 |
213.95 |
| Aug 19 2021 |
154 |
150.74 |
| Aug 19 2021 |
199 |
151.44 |
| Aug 12 2021 |
58 |
213.95 |
| Aug 12 2021 |
150 |
150.74 |
| Aug 12 2021 |
191 |
151.44 |
| Aug 05 2021 |
1139 |
361.77 |
| Aug 05 2021 |
150 |
150.74 |
| Aug 05 2021 |
187 |
150.74 |
| Jul 29 2021 |
1106 |
361.77 |
| Jul 29 2021 |
131 |
146.71 |
| Jul 29 2021 |
153 |
146.71 |
| Jul 22 2021 |
1054 |
361.77 |
| Jul 22 2021 |
141 |
146.71 |
| Jul 22 2021 |
167 |
146.71 |
| Jul 15 2021 |
1082 |
361.77 |
| Jul 15 2021 |
121 |
154.57 |
| Jul 15 2021 |
183 |
154.57 |
| Jul 08 2021 |
1055 |
361.77 |
| Jul 08 2021 |
102 |
154.57 |
| Jul 08 2021 |
160 |
154.57 |
| Jul 01 2021 |
1061 |
361.77 |
| Jul 01 2021 |
94 |
154.57 |
| Jul 01 2021 |
157 |
154.57 |
| Jun 24 2021 |
987 |
361.77 |
| Jun 24 2021 |
80 |
153.71 |
| Jun 24 2021 |
139 |
153.71 |
| Jun 17 2021 |
936 |
361.77 |
| Jun 17 2021 |
323 |
265.48 |
| Jun 17 2021 |
333 |
238.77 |
| Jun 10 2021 |
1878 |
404.41 |
| Jun 10 2021 |
431 |
306.08 |
| Jun 10 2021 |
640 |
302.92 |
| Jun 03 2021 |
682 |
308.05 |
| May 27 2021 |
1090 |
383.62 |
| May 27 2021 |
1542 |
314.21 |
| May 27 2021 |
1262 |
308.05 |
| May 07 2021 |
1030 |
314.21 |
| Apr 30 2021 |
2255 |
455.15 |
| Apr 30 2021 |
400 |
314.21 |
| Apr 30 2021 |
633 |
314.21 |
| Apr 23 2021 |
1904 |
455.15 |
| Apr 23 2021 |
350 |
313.73 |
| Apr 23 2021 |
885 |
342.02 |
| Apr 16 2021 |
1536 |
455.15 |
| Apr 16 2021 |
244 |
296.49 |
| Apr 16 2021 |
692 |
336.15 |
| Apr 09 2021 |
1420 |
455.15 |
| Apr 09 2021 |
115 |
296.49 |
| Apr 09 2021 |
460 |
336.15 |
| Apr 02 2021 |
1392 |
455.15 |
| Apr 02 2021 |
118 |
296.49 |
| Apr 02 2021 |
456 |
336.15 |
| Mar 26 2021 |
1241 |
455.15 |
| Mar 26 2021 |
69 |
296.49 |
| Mar 26 2021 |
345 |
336.15 |
| Mar 19 2021 |
79 |
304.28 |
| Mar 19 2021 |
123 |
304.28 |
| Mar 05 2021 |
628 |
381.91 |
| Mar 05 2021 |
1455 |
426.11 |
| Mar 05 2021 |
2017 |
416.12 |
| Feb 26 2021 |
729 |
381.91 |
| Feb 26 2021 |
1743 |
426.11 |
| Feb 26 2021 |
2327 |
416.12 |
| Feb 19 2021 |
882 |
381.91 |
| Feb 19 2021 |
1843 |
426.11 |
| Feb 19 2021 |
2603 |
416.12 |
| Feb 12 2021 |
956 |
381.91 |
| Feb 12 2021 |
1986 |
426.11 |
| Feb 12 2021 |
2787 |
416.12 |
| Feb 05 2021 |
994 |
381.91 |
| Feb 05 2021 |
2121 |
426.11 |
| Feb 05 2021 |
2941 |
416.12 |
| Jan 29 2021 |
1002 |
381.91 |
| Jan 29 2021 |
2166 |
426.11 |
| Jan 29 2021 |
3003 |
416.12 |
| Jan 22 2021 |
1020 |
381.91 |
| Jan 22 2021 |
2206 |
426.11 |
| Jan 22 2021 |
3067 |
416.12 |
| Jan 15 2021 |
1020 |
381.91 |
| Jan 15 2021 |
2252 |
426.11 |
| Jan 15 2021 |
3113 |
416.12 |
| Jan 08 2021 |
1020 |
381.91 |
| Jan 08 2021 |
2252 |
426.11 |
| Jan 08 2021 |
3106 |
416.12 |
| Jan 01 2021 |
1020 |
381.91 |
| Jan 01 2021 |
2243 |
426.11 |
| Jan 01 2021 |
3083 |
416.12 |
| Dec 25 2020 |
1020 |
381.91 |
| Dec 25 2020 |
2243 |
426.11 |
| Dec 25 2020 |
3083 |
416.12 |
| Dec 18 2020 |
1020 |
381.91 |
| Dec 18 2020 |
2243 |
426.11 |
| Dec 18 2020 |
3083 |
416.12 |
| Dec 11 2020 |
1020 |
381.91 |
| Dec 11 2020 |
2243 |
426.11 |
| Dec 11 2020 |
3077 |
416.12 |
| Dec 04 2020 |
1020 |
381.91 |
| Dec 04 2020 |
2218 |
426.11 |
| Dec 04 2020 |
3056 |
416.12 |
| Nov 27 2020 |
1020 |
381.91 |
| Nov 27 2020 |
2218 |
426.11 |
| Nov 27 2020 |
3056 |
416.12 |
| Nov 20 2020 |
1020 |
381.91 |
| Nov 20 2020 |
2218 |
426.11 |
| Nov 20 2020 |
3056 |
416.12 |
| Nov 13 2020 |
1020 |
381.91 |
| Nov 13 2020 |
2218 |
426.11 |
| Nov 13 2020 |
3056 |
416.12 |
| Nov 06 2020 |
1020 |
381.91 |
| Nov 06 2020 |
2218 |
426.11 |
| Nov 06 2020 |
3103 |
416.12 |
| Oct 30 2020 |
1018 |
381.91 |
| Oct 30 2020 |
2215 |
426.11 |
| Oct 30 2020 |
3053 |
416.12 |
| Oct 23 2020 |
984 |
381.91 |
| Oct 23 2020 |
2215 |
426.11 |
| Oct 23 2020 |
3019 |
416.12 |
| Oct 16 2020 |
993 |
381.91 |
| Oct 16 2020 |
2197 |
426.11 |
| Oct 16 2020 |
3011 |
416.12 |
| Oct 09 2020 |
996 |
381.91 |
| Oct 09 2020 |
2170 |
426.11 |
| Oct 09 2020 |
2995 |
416.12 |
| Oct 02 2020 |
920 |
381.91 |
| Oct 02 2020 |
2023 |
426.11 |
| Oct 02 2020 |
2802 |
416.12 |
| Sep 25 2020 |
906 |
381.91 |
| Sep 25 2020 |
2060 |
426.11 |
| Sep 25 2020 |
2842 |
416.12 |
| Sep 18 2020 |
907 |
381.91 |
| Sep 18 2020 |
2066 |
426.11 |
| Sep 18 2020 |
2843 |
416.12 |
| Sep 11 2020 |
832 |
381.91 |
| Sep 11 2020 |
2602 |
440.92 |
| Sep 11 2020 |
3152 |
426.02 |
| Sep 04 2020 |
1009 |
381.91 |
| Sep 04 2020 |
2763 |
440.92 |
| Sep 04 2020 |
3555 |
426.02 |
| Aug 28 2020 |
1111 |
381.91 |
| Aug 28 2020 |
3095 |
440.92 |
| Aug 28 2020 |
3862 |
426.02 |
| Aug 21 2020 |
1185 |
381.91 |
| Aug 21 2020 |
4033 |
459.73 |
| Aug 21 2020 |
4302 |
427.97 |
| Aug 14 2020 |
1208 |
381.91 |
| Aug 14 2020 |
4184 |
459.73 |
| Aug 14 2020 |
4448 |
427.97 |
| Aug 07 2020 |
1301 |
381.91 |
| Aug 07 2020 |
2995 |
424.76 |
| Aug 07 2020 |
3083 |
401.64 |
| Jul 31 2020 |
1373 |
381.91 |
| Jul 31 2020 |
2608 |
411.53 |
| Jul 31 2020 |
2990 |
396.77 |
| Jul 24 2020 |
1433 |
381.91 |
| Jul 24 2020 |
616 |
343.25 |
| Jul 24 2020 |
1854 |
372.93 |
| Jul 17 2020 |
1562 |
381.91 |
| Jul 17 2020 |
678 |
343.25 |
| Jul 17 2020 |
1952 |
372.93 |
| Jul 10 2020 |
1627 |
381.91 |
| Jul 10 2020 |
737 |
343.25 |
| Jul 10 2020 |
2069 |
372.93 |
| Jul 03 2020 |
1663 |
381.91 |
| Jul 03 2020 |
737 |
343.25 |
| Jul 03 2020 |
2081 |
372.93 |
| Jun 26 2020 |
1763 |
381.91 |
| Jun 26 2020 |
810 |
343.25 |
| Jun 26 2020 |
2264 |
372.93 |
| Jun 19 2020 |
1834 |
381.91 |
| Jun 19 2020 |
835 |
343.25 |
| Jun 19 2020 |
2421 |
372.93 |
| Jun 12 2020 |
1913 |
381.91 |
| Jun 12 2020 |
857 |
343.25 |
| Jun 12 2020 |
2517 |
372.93 |
| Jun 05 2020 |
1948 |
381.91 |
| Jun 05 2020 |
928 |
343.25 |
| Jun 05 2020 |
2614 |
372.93 |
| May 29 2020 |
1601 |
372.32 |
| May 29 2020 |
980 |
343.25 |
| May 29 2020 |
2703 |
372.93 |
| May 22 2020 |
1686 |
372.32 |
| May 22 2020 |
1044 |
343.25 |
| May 22 2020 |
2833 |
372.93 |
| May 15 2020 |
3391 |
401.8 |
| May 15 2020 |
1068 |
343.25 |
| May 15 2020 |
2965 |
372.93 |
| May 08 2020 |
3474 |
401.8 |
| May 08 2020 |
1094 |
343.25 |
| May 08 2020 |
3027 |
372.93 |
| May 01 2020 |
3301 |
396.15 |
| May 01 2020 |
1163 |
343.25 |
| May 01 2020 |
3262 |
372.93 |
| Apr 24 2020 |
3431 |
396.15 |
| Apr 24 2020 |
1195 |
343.25 |
| Apr 24 2020 |
3407 |
372.93 |
| Apr 17 2020 |
3282 |
391.17 |
| Apr 17 2020 |
1202 |
343.25 |
| Apr 17 2020 |
3524 |
372.93 |
| Apr 10 2020 |
3383 |
391.17 |
| Apr 10 2020 |
1220 |
343.25 |
| Apr 10 2020 |
3610 |
372.93 |
| Apr 03 2020 |
3520 |
391.17 |
| Apr 03 2020 |
1275 |
343.25 |
| Apr 03 2020 |
3728 |
372.93 |
| Mar 27 2020 |
3709 |
391.17 |
| Mar 27 2020 |
1284 |
343.25 |
| Mar 27 2020 |
3880 |
372.93 |
| Mar 20 2020 |
3775 |
391.17 |
| Mar 20 2020 |
1295 |
343.25 |
| Mar 20 2020 |
3945 |
372.93 |
| Mar 13 2020 |
4050 |
393.49 |
| Mar 13 2020 |
1318 |
343.25 |
| Mar 13 2020 |
2021 |
343.25 |
| Mar 06 2020 |
4136 |
393.49 |
| Mar 06 2020 |
1339 |
343.25 |
| Mar 06 2020 |
2052 |
343.25 |
| Feb 28 2020 |
4213 |
393.49 |
| Feb 28 2020 |
1331 |
343.25 |
| Feb 28 2020 |
2072 |
343.25 |
| Feb 21 2020 |
4113 |
393.49 |
| Feb 21 2020 |
1310 |
343.25 |
| Feb 21 2020 |
2041 |
343.25 |
| Feb 14 2020 |
4128 |
393.49 |
| Feb 14 2020 |
1320 |
343.25 |
| Feb 14 2020 |
2047 |
343.25 |
| Feb 07 2020 |
4124 |
393.49 |
| Feb 07 2020 |
1313 |
343.25 |
| Feb 07 2020 |
2051 |
343.25 |
| Jan 31 2020 |
4153 |
393.49 |
| Jan 31 2020 |
1318 |
343.25 |
| Jan 31 2020 |
2057 |
343.25 |
| Jan 24 2020 |
4155 |
393.49 |
| Jan 24 2020 |
1322 |
343.25 |
| Jan 24 2020 |
2058 |
343.25 |
| Jan 17 2020 |
4163 |
393.49 |
| Jan 17 2020 |
1315 |
343.25 |
| Jan 17 2020 |
2043 |
343.25 |
| Jan 10 2020 |
4163 |
393.49 |
| Jan 10 2020 |
1320 |
343.25 |
| Jan 10 2020 |
2047 |
343.25 |
| Jan 03 2020 |
4164 |
393.49 |
| Jan 03 2020 |
1319 |
343.25 |
| Jan 03 2020 |
2048 |
343.25 |
| Dec 27 2019 |
4164 |
393.49 |
| Dec 27 2019 |
1320 |
343.25 |
| Dec 27 2019 |
2049 |
343.25 |
| Dec 20 2019 |
4164 |
393.49 |
| Dec 20 2019 |
1320 |
343.25 |
| Dec 20 2019 |
2049 |
343.25 |
| Dec 13 2019 |
4164 |
393.49 |
| Dec 13 2019 |
1320 |
343.25 |
| Dec 13 2019 |
2049 |
343.25 |
| Dec 06 2019 |
4164 |
393.49 |
| Dec 06 2019 |
1320 |
343.25 |
| Dec 06 2019 |
2049 |
343.25 |
| Nov 29 2019 |
4164 |
393.49 |
| Nov 29 2019 |
1323 |
343.25 |
| Nov 29 2019 |
2052 |
343.25 |
| Nov 22 2019 |
4164 |
393.49 |
| Nov 22 2019 |
1323 |
343.25 |
| Nov 22 2019 |
2052 |
343.25 |
| Nov 15 2019 |
4164 |
393.49 |
| Nov 15 2019 |
1323 |
343.25 |
| Nov 15 2019 |
2052 |
343.25 |
| Nov 08 2019 |
4159 |
393.49 |
| Nov 08 2019 |
1324 |
343.25 |
| Nov 08 2019 |
2051 |
343.25 |
| Nov 01 2019 |
4075 |
393.49 |
| Nov 01 2019 |
1324 |
343.25 |
| Nov 01 2019 |
2026 |
343.25 |
| Oct 25 2019 |
4075 |
393.49 |
| Oct 25 2019 |
1324 |
343.25 |
| Oct 25 2019 |
2026 |
343.25 |
| Oct 18 2019 |
4092 |
393.49 |
| Oct 18 2019 |
1324 |
343.25 |
| Oct 18 2019 |
2026 |
343.25 |
| Oct 11 2019 |
4086 |
393.49 |
| Oct 11 2019 |
1323 |
343.25 |
| Oct 11 2019 |
2023 |
343.25 |
| Oct 04 2019 |
4084 |
393.49 |
| Oct 04 2019 |
1323 |
343.25 |
| Oct 04 2019 |
2021 |
343.25 |
| Sep 27 2019 |
4084 |
393.49 |
| Sep 27 2019 |
1320 |
343.25 |
| Sep 27 2019 |
2033 |
343.25 |
| Sep 20 2019 |
4077 |
393.49 |
| Sep 20 2019 |
1318 |
343.25 |
| Sep 20 2019 |
2029 |
343.25 |
| Sep 13 2019 |
4130 |
393.49 |
| Sep 13 2019 |
1153 |
338.3 |
| Sep 13 2019 |
1797 |
338.3 |
| Sep 06 2019 |
4211 |
393.49 |
| Sep 06 2019 |
1154 |
338.3 |
| Sep 06 2019 |
1811 |
338.3 |
| Aug 30 2019 |
4253 |
393.49 |
| Aug 30 2019 |
1164 |
338.3 |
| Aug 30 2019 |
1812 |
338.3 |
| Aug 23 2019 |
4300 |
393.49 |
| Aug 23 2019 |
1110 |
336.23 |
| Aug 23 2019 |
1727 |
336.23 |
| Aug 16 2019 |
4309 |
393.49 |
| Aug 16 2019 |
1171 |
336.23 |
| Aug 16 2019 |
1748 |
336.23 |
| Aug 09 2019 |
4326 |
393.49 |
| Aug 09 2019 |
1632 |
349.66 |
| Aug 09 2019 |
2460 |
349.66 |
| Aug 02 2019 |
4365 |
393.49 |
| Aug 02 2019 |
1643 |
349.66 |
| Aug 02 2019 |
2474 |
349.66 |
| Jul 26 2019 |
4391 |
393.49 |
| Jul 26 2019 |
2874 |
372.89 |
| Jul 26 2019 |
3884 |
368.01 |
| Jul 19 2019 |
4491 |
393.49 |
| Jul 19 2019 |
2166 |
359.97 |
| Jul 19 2019 |
3842 |
367.19 |
| Jul 12 2019 |
4523 |
393.47 |
| Jul 12 2019 |
2784 |
368.61 |
| Jul 12 2019 |
4849 |
376.76 |
| Jul 05 2019 |
4703 |
393.47 |
| Jul 05 2019 |
2946 |
368.61 |
| Jul 05 2019 |
3191 |
354.75 |
| Jun 28 2019 |
4728 |
393.47 |
| Jun 28 2019 |
2996 |
368.61 |
| Jun 28 2019 |
3255 |
354.75 |
| Jun 21 2019 |
4732 |
393.47 |
| Jun 21 2019 |
2973 |
368.61 |
| Jun 21 2019 |
3229 |
354.75 |
| Jun 14 2019 |
4744 |
393.47 |
| Jun 14 2019 |
2124 |
351.36 |
| Jun 14 2019 |
3250 |
354.75 |
| Jun 07 2019 |
4781 |
393.47 |
| Jun 07 2019 |
2180 |
351.36 |
| Jun 07 2019 |
3287 |
354.75 |
| May 31 2019 |
5647 |
403.74 |
| May 31 2019 |
2163 |
351.36 |
| May 31 2019 |
3389 |
356.46 |
| May 24 2019 |
5628 |
403.74 |
| May 24 2019 |
2896 |
364.64 |
| May 24 2019 |
5287 |
377.65 |
| May 17 2019 |
3363 |
375.22 |
| May 17 2019 |
2608 |
358.79 |
| May 17 2019 |
4400 |
367.8 |
| May 10 2019 |
3387 |
375.22 |
| May 10 2019 |
2602 |
358.79 |
| May 10 2019 |
4375 |
367.8 |
| May 03 2019 |
3163 |
371.26 |
| May 03 2019 |
2240 |
351.16 |
| May 03 2019 |
2945 |
348.23 |
| Apr 26 2019 |
3175 |
371.26 |
| Apr 26 2019 |
2196 |
349.84 |
| Apr 26 2019 |
3353 |
353.96 |
| Apr 19 2019 |
2242 |
349.84 |
| Apr 19 2019 |
3498 |
356.89 |
| Apr 18 2019 |
2250 |
349.84 |
| Apr 12 2019 |
2284 |
349.84 |
| Apr 12 2019 |
3022 |
349.84 |
| Apr 05 2019 |
2738 |
359.46 |
| Apr 05 2019 |
3563 |
359.46 |
| Mar 29 2019 |
2722 |
359.46 |
| Mar 29 2019 |
3573 |
359.46 |
| Mar 22 2019 |
8077 |
432.99 |
| Mar 22 2019 |
2607 |
357.39 |
| Mar 22 2019 |
3440 |
357.39 |
| Mar 15 2019 |
8211 |
432.99 |
| Mar 15 2019 |
2980 |
364.76 |
| Mar 15 2019 |
5052 |
376.38 |
| Mar 08 2019 |
8049 |
432.99 |
| Mar 08 2019 |
2948 |
364.76 |
| Mar 08 2019 |
4961 |
376.38 |
| Mar 01 2019 |
8124 |
432.99 |
| Mar 01 2019 |
3467 |
373.28 |
| Mar 01 2019 |
4456 |
370.17 |
| Feb 22 2019 |
8133 |
432.99 |
| Feb 22 2019 |
3487 |
373.28 |
| Feb 22 2019 |
4472 |
370.17 |
| Feb 15 2019 |
8156 |
432.99 |
| Feb 15 2019 |
3474 |
373.28 |
| Feb 15 2019 |
4477 |
370.17 |
| Feb 08 2019 |
8108 |
432.99 |
| Feb 08 2019 |
3462 |
373.28 |
| Feb 08 2019 |
4466 |
370.17 |
| Feb 01 2019 |
8109 |
432.99 |
| Feb 01 2019 |
3478 |
373.28 |
| Feb 01 2019 |
4479 |
370.17 |
| Jan 25 2019 |
8111 |
432.99 |
| Jan 25 2019 |
3476 |
373.28 |
| Jan 25 2019 |
4491 |
370.17 |
| Jan 18 2019 |
8152 |
432.99 |
| Jan 18 2019 |
3491 |
373.28 |
| Jan 18 2019 |
4506 |
370.17 |
| Jan 11 2019 |
8152 |
432.99 |
| Jan 11 2019 |
3492 |
373.28 |
| Jan 11 2019 |
4501 |
370.17 |
| Jan 04 2019 |
8153 |
432.99 |
| Jan 04 2019 |
3501 |
373.28 |
| Jan 04 2019 |
4510 |
370.17 |
| Dec 28 2018 |
8153 |
432.99 |
| Dec 28 2018 |
3501 |
373.28 |
| Dec 28 2018 |
4510 |
370.17 |
| Dec 21 2018 |
8153 |
432.99 |
| Dec 21 2018 |
3501 |
373.28 |
| Dec 21 2018 |
4510 |
370.17 |
| Dec 14 2018 |
8153 |
432.99 |
| Dec 14 2018 |
3501 |
373.28 |
| Dec 14 2018 |
4510 |
370.17 |
| Dec 07 2018 |
8153 |
432.99 |
| Dec 07 2018 |
3499 |
373.28 |
| Dec 07 2018 |
4506 |
370.17 |
| Nov 30 2018 |
8153 |
432.99 |
| Nov 30 2018 |
3499 |
373.28 |
| Nov 30 2018 |
4506 |
370.17 |
| Nov 23 2018 |
8153 |
432.99 |
| Nov 23 2018 |
3499 |
373.28 |
| Nov 23 2018 |
4506 |
370.17 |
| Nov 16 2018 |
8153 |
432.99 |
| Nov 16 2018 |
3499 |
373.28 |
| Nov 16 2018 |
4506 |
370.17 |
| Nov 09 2018 |
8154 |
432.99 |
| Nov 09 2018 |
3499 |
373.28 |
| Nov 09 2018 |
4506 |
370.17 |
| Nov 02 2018 |
8154 |
432.99 |
| Nov 02 2018 |
3499 |
373.28 |
| Nov 02 2018 |
4496 |
370.17 |
| Oct 26 2018 |
8154 |
432.99 |
| Oct 26 2018 |
3499 |
373.28 |
| Oct 26 2018 |
4497 |
370.17 |
| Oct 19 2018 |
8177 |
432.99 |
| Oct 19 2018 |
3499 |
373.28 |
| Oct 19 2018 |
4502 |
370.17 |
| Oct 12 2018 |
8139 |
432.99 |
| Oct 12 2018 |
3485 |
373.28 |
| Oct 12 2018 |
4489 |
370.17 |
| Oct 05 2018 |
8151 |
432.99 |
| Oct 05 2018 |
3482 |
373.28 |
| Oct 05 2018 |
4523 |
370.17 |
| Sep 28 2018 |
7967 |
432.99 |
| Sep 28 2018 |
3486 |
373.28 |
| Sep 28 2018 |
4449 |
370.17 |
| Sep 21 2018 |
7937 |
432.99 |
| Sep 21 2018 |
3476 |
373.28 |
| Sep 21 2018 |
4444 |
370.17 |
| Sep 14 2018 |
7959 |
432.99 |
| Sep 14 2018 |
3701 |
376.04 |
| Sep 14 2018 |
5802 |
384.82 |
| Sep 07 2018 |
8100 |
432.99 |
| Sep 07 2018 |
3740 |
376.04 |
| Sep 07 2018 |
5907 |
384.82 |
| Aug 31 2018 |
8115 |
432.99 |
| Aug 31 2018 |
3793 |
376.04 |
| Aug 31 2018 |
5942 |
384.82 |
| Aug 24 2018 |
8118 |
432.99 |
| Aug 24 2018 |
3754 |
376.04 |
| Aug 24 2018 |
5922 |
384.82 |
| Aug 17 2018 |
8113 |
432.99 |
| Aug 17 2018 |
3779 |
376.04 |
| Aug 17 2018 |
5965 |
384.82 |
| Aug 10 2018 |
8167 |
432.99 |
| Aug 10 2018 |
3591 |
372.94 |
| Aug 10 2018 |
5377 |
378.08 |
| Aug 03 2018 |
8311 |
432.99 |
| Aug 03 2018 |
3648 |
372.94 |
| Aug 03 2018 |
5467 |
378.08 |
| Jul 27 2018 |
8394 |
432.99 |
| Jul 27 2018 |
3637 |
372.94 |
| Jul 27 2018 |
5480 |
378.08 |
| Jul 20 2018 |
8374 |
432.99 |
| Jul 20 2018 |
3707 |
372.94 |
| Jul 20 2018 |
5088 |
372.94 |
| Jul 13 2018 |
8540 |
432.99 |
| Jul 13 2018 |
3553 |
372.94 |
| Jul 13 2018 |
4974 |
372.94 |
| Jul 06 2018 |
8343 |
432.99 |
| Jul 06 2018 |
3425 |
372.94 |
| Jul 06 2018 |
4735 |
372.94 |
| Jun 29 2018 |
8359 |
432.99 |
| Jun 29 2018 |
3274 |
370.45 |
| Jun 29 2018 |
4554 |
370.45 |
| Jun 22 2018 |
8556 |
432.99 |
| Jun 22 2018 |
4057 |
379.14 |
| Jun 22 2018 |
5512 |
379.14 |
| Jun 15 2018 |
8621 |
432.99 |
| Jun 15 2018 |
4646 |
386.18 |
| Jun 15 2018 |
6263 |
386.18 |
| Jun 08 2018 |
8667 |
432.99 |
| Jun 08 2018 |
4732 |
386.18 |
| Jun 08 2018 |
6342 |
386.18 |
| Jun 01 2018 |
8988 |
432.99 |
| Jun 01 2018 |
4769 |
386.18 |
| Jun 01 2018 |
6611 |
386.18 |
| May 25 2018 |
9007 |
432.99 |
| May 25 2018 |
6111 |
400.22 |
| May 25 2018 |
7868 |
396.27 |
| May 18 2018 |
9099 |
432.99 |
| May 18 2018 |
6110 |
400.22 |
| May 18 2018 |
7864 |
396.27 |
| May 11 2018 |
9114 |
432.99 |
| May 11 2018 |
6059 |
400.22 |
| May 11 2018 |
7903 |
396.27 |
| May 04 2018 |
12433 |
462.74 |
| May 04 2018 |
6200 |
400.22 |
| May 04 2018 |
8050 |
396.27 |
| Apr 27 2018 |
12360 |
462.74 |
| Apr 27 2018 |
6220 |
400.22 |
| Apr 27 2018 |
8075 |
396.27 |
| Apr 20 2018 |
14233 |
482.85 |
| Apr 20 2018 |
6280 |
400.22 |
| Apr 20 2018 |
8091 |
396.27 |
| Apr 13 2018 |
14093 |
482.85 |
| Apr 13 2018 |
6285 |
400.22 |
| Apr 13 2018 |
8094 |
396.27 |
| Apr 06 2018 |
14395 |
482.85 |
| Apr 06 2018 |
7577 |
414.42 |
| Apr 06 2018 |
9012 |
403.33 |
| Mar 30 2018 |
14704 |
482.85 |
| Mar 30 2018 |
11014 |
448.91 |
| Mar 30 2018 |
12484 |
428.25 |
| Mar 23 2018 |
17079 |
507.79 |
| Mar 23 2018 |
9857 |
436.64 |
| Mar 23 2018 |
17494 |
463.78 |
| Mar 16 2018 |
16936 |
507.79 |
| Mar 16 2018 |
9875 |
436.64 |
| Mar 16 2018 |
17438 |
463.78 |
| Mar 09 2018 |
16854 |
507.79 |
| Mar 09 2018 |
9769 |
436.64 |
| Mar 09 2018 |
17408 |
463.78 |
| Mar 02 2018 |
16944 |
507.79 |
| Mar 02 2018 |
9841 |
436.64 |
| Mar 02 2018 |
17645 |
463.78 |
| Feb 23 2018 |
17110 |
507.79 |
| Feb 23 2018 |
9934 |
436.64 |
| Feb 23 2018 |
17780 |
463.78 |
| Feb 16 2018 |
17164 |
507.79 |
| Feb 16 2018 |
9932 |
436.64 |
| Feb 16 2018 |
17747 |
463.78 |
| Feb 09 2018 |
16947 |
507.79 |
| Feb 09 2018 |
9971 |
436.64 |
| Feb 09 2018 |
17581 |
463.78 |
| Feb 02 2018 |
16852 |
507.79 |
| Feb 02 2018 |
9929 |
436.64 |
| Feb 02 2018 |
17494 |
463.78 |
| Jan 26 2018 |
16934 |
507.79 |
| Jan 26 2018 |
9951 |
436.64 |
| Jan 26 2018 |
17521 |
463.78 |
| Jan 19 2018 |
16936 |
507.79 |
| Jan 19 2018 |
9951 |
436.64 |
| Jan 19 2018 |
17526 |
463.78 |
| Jan 12 2018 |
16969 |
507.79 |
| Jan 12 2018 |
9945 |
436.64 |
| Jan 12 2018 |
17527 |
463.78 |
| Jan 05 2018 |
16969 |
507.79 |
| Jan 05 2018 |
9971 |
436.64 |
| Jan 05 2018 |
17553 |
463.78 |
| Dec 29 2017 |
16969 |
507.79 |
| Dec 29 2017 |
9971 |
436.64 |
| Dec 29 2017 |
17554 |
463.78 |
| Dec 22 2017 |
16969 |
507.79 |
| Dec 22 2017 |
9972 |
436.64 |
| Dec 22 2017 |
17556 |
463.78 |
| Dec 15 2017 |
16969 |
507.79 |
| Dec 15 2017 |
9962 |
436.64 |
| Dec 15 2017 |
17550 |
463.78 |
| Dec 08 2017 |
16969 |
507.79 |
| Dec 08 2017 |
9962 |
436.64 |
| Dec 08 2017 |
17550 |
463.78 |
| Dec 01 2017 |
16969 |
507.79 |
| Dec 01 2017 |
9962 |
436.64 |
| Dec 01 2017 |
17550 |
463.78 |
| Nov 24 2017 |
16969 |
507.79 |
| Nov 24 2017 |
9962 |
436.64 |
| Nov 24 2017 |
17550 |
463.78 |
| Nov 17 2017 |
16970 |
507.79 |
| Nov 17 2017 |
9962 |
436.64 |
| Nov 17 2017 |
17551 |
463.78 |
| Nov 10 2017 |
17001 |
507.79 |
| Nov 10 2017 |
9962 |
436.64 |
| Nov 10 2017 |
17561 |
463.78 |
| Nov 03 2017 |
17001 |
507.79 |
| Nov 03 2017 |
9963 |
436.64 |
| Nov 03 2017 |
17562 |
463.78 |
| Oct 27 2017 |
17018 |
507.79 |
| Oct 27 2017 |
9963 |
436.64 |
| Oct 27 2017 |
17598 |
463.78 |
| Oct 20 2017 |
16928 |
507.79 |
| Oct 20 2017 |
9979 |
436.64 |
| Oct 20 2017 |
17538 |
463.78 |
| Oct 13 2017 |
16977 |
507.79 |
| Oct 13 2017 |
9979 |
436.64 |
| Oct 13 2017 |
17565 |
463.78 |
| Oct 06 2017 |
16975 |
507.79 |
| Oct 06 2017 |
9974 |
436.64 |
| Oct 06 2017 |
17563 |
463.78 |
| Sep 29 2017 |
16973 |
507.79 |
| Sep 29 2017 |
9986 |
436.64 |
| Sep 29 2017 |
17476 |
463.78 |
| Sep 22 2017 |
17216 |
507.79 |
| Sep 22 2017 |
9980 |
436.64 |
| Sep 22 2017 |
17638 |
463.78 |
| Sep 15 2017 |
17200 |
507.79 |
| Sep 15 2017 |
10055 |
436.64 |
| Sep 15 2017 |
17719 |
463.78 |
| Sep 08 2017 |
17116 |
507.79 |
| Sep 08 2017 |
10078 |
436.64 |
| Sep 08 2017 |
17838 |
463.78 |
| Sep 01 2017 |
17161 |
507.79 |
| Sep 01 2017 |
10224 |
436.64 |
| Sep 01 2017 |
17892 |
463.78 |
| Aug 25 2017 |
17511 |
507.79 |
| Aug 25 2017 |
10235 |
436.64 |
| Aug 25 2017 |
18254 |
463.78 |
| Aug 18 2017 |
17577 |
507.79 |
| Aug 18 2017 |
10288 |
436.64 |
| Aug 18 2017 |
18354 |
463.78 |
| Aug 11 2017 |
17653 |
507.79 |
| Aug 11 2017 |
10286 |
436.64 |
| Aug 11 2017 |
18384 |
463.78 |
| Aug 04 2017 |
17752 |
507.79 |
| Aug 04 2017 |
10432 |
436.64 |
| Aug 04 2017 |
18583 |
463.78 |
| Jul 28 2017 |
17876 |
507.79 |
| Jul 28 2017 |
10480 |
436.64 |
| Jul 28 2017 |
18708 |
463.78 |
| Jul 21 2017 |
17879 |
507.79 |
| Jul 21 2017 |
10565 |
436.64 |
| Jul 21 2017 |
18830 |
463.78 |
| Jul 14 2017 |
17969 |
507.79 |
| Jul 14 2017 |
10638 |
436.64 |
| Jul 14 2017 |
18887 |
463.78 |
| Jul 07 2017 |
18055 |
507.79 |
| Jul 07 2017 |
10681 |
436.64 |
| Jul 07 2017 |
18956 |
463.78 |
| Jun 30 2017 |
18081 |
507.79 |
| Jun 30 2017 |
10754 |
436.64 |
| Jun 30 2017 |
19024 |
463.78 |
| Jun 23 2017 |
18292 |
507.79 |
| Jun 23 2017 |
11801 |
436.64 |
| Jun 23 2017 |
19145 |
463.78 |
| Jun 16 2017 |
18324 |
507.79 |
| Jun 16 2017 |
11868 |
436.64 |
| Jun 16 2017 |
19158 |
463.78 |
| Jun 09 2017 |
18240 |
507.79 |
| Jun 09 2017 |
11945 |
436.64 |
| Jun 09 2017 |
19035 |
463.78 |
| Jun 02 2017 |
18603 |
507.79 |
| Jun 02 2017 |
9227 |
410.35 |
| Jun 02 2017 |
20230 |
470.55 |
| May 26 2017 |
18635 |
507.79 |
| May 26 2017 |
14743 |
462.47 |
| May 26 2017 |
24030 |
498.63 |
| May 19 2017 |
19097 |
507.79 |
| May 19 2017 |
14747 |
462.47 |
| May 19 2017 |
24349 |
498.63 |
| May 12 2017 |
19191 |
507.79 |
| May 12 2017 |
14916 |
462.47 |
| May 12 2017 |
24495 |
498.63 |
| May 05 2017 |
20474 |
523.08 |
| May 05 2017 |
14870 |
462.47 |
| May 05 2017 |
24730 |
500.68 |
| Apr 28 2017 |
20251 |
523.08 |
| Apr 28 2017 |
14664 |
462.47 |
| Apr 28 2017 |
24447 |
500.68 |
| Apr 21 2017 |
26589 |
516.49 |
| Mar 04 2015 |
25930 |
575 |
| Mar 04 2015 |
36942 |
575 |
| Feb 25 2015 |
25937 |
575 |
| Feb 25 2015 |
36941 |
575 |
| Feb 18 2015 |
26194 |
575 |
| Feb 18 2015 |
37062 |
575 |
| Feb 11 2015 |
26188 |
575 |
| Feb 11 2015 |
37086 |
575 |
| Feb 04 2015 |
26268 |
575 |
| Feb 04 2015 |
37100 |
575 |
| Jan 28 2015 |
26230 |
575 |
| Jan 28 2015 |
37063 |
575 |
| Jan 21 2015 |
26277 |
575 |
| Jan 21 2015 |
37110 |
575 |
| Jan 14 2015 |
26296 |
575 |
| Jan 14 2015 |
37105 |
575 |
| Jan 07 2015 |
26295 |
575 |
| Jan 07 2015 |
37093 |
575 |
| Dec 31 2014 |
26295 |
575 |
| Dec 31 2014 |
37124 |
575 |
| Dec 24 2014 |
26295 |
575 |
| Dec 24 2014 |
37124 |
575 |
| Dec 17 2014 |
26295 |
575 |
| Dec 17 2014 |
37111 |
575 |
| Dec 10 2014 |
26295 |
575 |
| Dec 10 2014 |
37112 |
575 |
| Dec 03 2014 |
26295 |
575 |
| Dec 03 2014 |
37112 |
575 |
| Nov 26 2014 |
26295 |
575 |
| Nov 26 2014 |
37112 |
575 |
| Nov 19 2014 |
26295 |
575 |
| Nov 19 2014 |
37112 |
575 |
| Nov 12 2014 |
26295 |
575 |
| Nov 12 2014 |
37115 |
575 |
| Nov 05 2014 |
26295 |
575 |
| Nov 05 2014 |
37117 |
575 |
| Oct 29 2014 |
26286 |
575 |
| Oct 29 2014 |
37111 |
575 |
| Oct 22 2014 |
26215 |
575 |
| Oct 22 2014 |
37105 |
575 |
| Oct 15 2014 |
26055 |
575 |
| Oct 15 2014 |
36969 |
575 |
| Oct 08 2014 |
26084 |
575 |
| Oct 08 2014 |
36946 |
575 |
| Oct 01 2014 |
26093 |
575 |
| Oct 01 2014 |
37025 |
575 |
| Sep 24 2014 |
26187 |
575 |
| Sep 24 2014 |
37003 |
575 |
| Sep 17 2014 |
25932 |
575 |
| Sep 17 2014 |
36865 |
575 |
| Sep 10 2014 |
25918 |
575 |
| Sep 10 2014 |
36928 |
575 |
| Sep 03 2014 |
25984 |
575 |
| Sep 03 2014 |
36936 |
575 |
| Aug 27 2014 |
25857 |
575 |
| Aug 27 2014 |
37044 |
575 |
| Aug 20 2014 |
25802 |
575 |
| Aug 20 2014 |
37100 |
575 |
| Aug 13 2014 |
25716 |
575 |
| Aug 13 2014 |
37238 |
575 |
| Aug 06 2014 |
25972 |
575 |
| Aug 06 2014 |
37413 |
575 |
| Jul 30 2014 |
26061 |
575 |
| Jul 30 2014 |
37685 |
575 |
| Jul 23 2014 |
25844 |
575 |
| Jul 23 2014 |
37350 |
575 |
| Jul 16 2014 |
26081 |
575 |
| Jul 16 2014 |
37319 |
575 |
| Jul 09 2014 |
26206 |
575 |
| Jul 09 2014 |
37397 |
575 |
| Jul 02 2014 |
26305 |
575 |
| Jul 02 2014 |
37690 |
575 |
| Jun 25 2014 |
26419 |
575 |
| Jun 25 2014 |
37927 |
575 |
| Jun 18 2014 |
26495 |
575 |
| Jun 18 2014 |
37946 |
575 |
| Jun 11 2014 |
26248 |
575 |
| Jun 11 2014 |
38081 |
575 |
| Jun 04 2014 |
26532 |
575 |
| Jun 04 2014 |
38441 |
575 |
| May 28 2014 |
26238 |
575 |
| May 28 2014 |
38212 |
575 |
| May 21 2014 |
26314 |
575 |
| May 21 2014 |
38409 |
575 |
| May 14 2014 |
26487 |
575 |
| May 14 2014 |
38615 |
575 |
| May 07 2014 |
25824 |
575 |
| May 07 2014 |
38063 |
575 |
| Apr 30 2014 |
26552 |
575 |
| Apr 30 2014 |
38942 |
575 |
| Apr 23 2014 |
27120 |
575 |
| Apr 23 2014 |
39517 |
575 |
| Apr 16 2014 |
27045 |
575 |
| Apr 16 2014 |
39160 |
575 |
| Apr 09 2014 |
28042 |
575 |
| Apr 09 2014 |
39860 |
575 |
| Apr 02 2014 |
28032 |
575 |
| Apr 02 2014 |
39160 |
575 |
