| Apr 27 2016 |
6111 |
359.37 |
| Apr 27 2016 |
8646 |
359.37 |
| Apr 20 2016 |
1040 |
257.93 |
| Apr 20 2016 |
2263 |
316.85 |
| Apr 20 2016 |
6156 |
359.37 |
| Apr 20 2016 |
4324 |
312.75 |
| Apr 13 2016 |
1054 |
257.93 |
| Apr 13 2016 |
2379 |
316.85 |
| Apr 13 2016 |
6092 |
359.37 |
| Apr 13 2016 |
4337 |
312.75 |
| Apr 06 2016 |
1346 |
269.69 |
| Apr 06 2016 |
1557 |
297.67 |
| Apr 06 2016 |
3200 |
317.56 |
| Apr 06 2016 |
1958 |
272.76 |
| Mar 30 2016 |
1339 |
269.69 |
| Mar 30 2016 |
1541 |
297.67 |
| Mar 30 2016 |
3177 |
317.56 |
| Mar 30 2016 |
1957 |
272.76 |
| Mar 23 2016 |
1359 |
269.69 |
| Mar 23 2016 |
1610 |
297.67 |
| Mar 23 2016 |
3188 |
317.56 |
| Mar 23 2016 |
1986 |
272.76 |
| Mar 16 2016 |
1352 |
269.69 |
| Mar 16 2016 |
1633 |
297.67 |
| Mar 16 2016 |
3118 |
317.56 |
| Mar 16 2016 |
1964 |
272.76 |
| Mar 09 2016 |
1372 |
269.69 |
| Mar 09 2016 |
1657 |
297.67 |
| Mar 09 2016 |
3115 |
317.56 |
| Mar 09 2016 |
1985 |
272.76 |
| Mar 02 2016 |
1376 |
269.69 |
| Mar 02 2016 |
1665 |
297.67 |
| Mar 02 2016 |
3098 |
317.56 |
| Mar 02 2016 |
1964 |
272.76 |
| Feb 24 2016 |
1901 |
290.78 |
| Feb 24 2016 |
1228 |
286.02 |
| Feb 24 2016 |
3496 |
324.67 |
| Feb 24 2016 |
1974 |
272.76 |
| Feb 17 2016 |
1900 |
290.78 |
| Feb 17 2016 |
1249 |
286.02 |
| Feb 17 2016 |
3512 |
324.67 |
| Feb 17 2016 |
1984 |
272.76 |
| Feb 10 2016 |
1915 |
290.78 |
| Feb 10 2016 |
1261 |
286.02 |
| Feb 10 2016 |
3539 |
324.67 |
| Feb 10 2016 |
1998 |
272.76 |
| Feb 03 2016 |
1917 |
290.78 |
| Feb 03 2016 |
1272 |
286.02 |
| Feb 03 2016 |
3557 |
324.67 |
| Feb 03 2016 |
2008 |
272.76 |
| Jan 27 2016 |
1917 |
290.78 |
| Jan 27 2016 |
1283 |
286.02 |
| Jan 27 2016 |
3562 |
324.67 |
| Jan 27 2016 |
2021 |
272.76 |
| Jan 20 2016 |
1917 |
290.78 |
| Jan 20 2016 |
1292 |
286.02 |
| Jan 20 2016 |
3572 |
324.67 |
| Jan 20 2016 |
2022 |
272.76 |
| Jan 13 2016 |
1917 |
290.78 |
| Jan 13 2016 |
1294 |
286.02 |
| Jan 13 2016 |
3582 |
324.67 |
| Jan 13 2016 |
2025 |
272.76 |
| Jan 06 2016 |
1917 |
290.78 |
| Jan 06 2016 |
1294 |
286.02 |
| Jan 06 2016 |
3586 |
324.67 |
| Jan 06 2016 |
2024 |
272.76 |
| Dec 30 2015 |
1917 |
290.78 |
| Dec 30 2015 |
1294 |
286.02 |
| Dec 30 2015 |
3588 |
324.67 |
| Dec 30 2015 |
2023 |
272.76 |
| Dec 23 2015 |
1917 |
290.78 |
| Dec 23 2015 |
1294 |
286.02 |
| Dec 23 2015 |
3588 |
324.67 |
| Dec 23 2015 |
2023 |
272.76 |
| Dec 16 2015 |
1917 |
290.78 |
| Dec 16 2015 |
1294 |
286.02 |
| Dec 16 2015 |
3588 |
324.67 |
| Dec 16 2015 |
2023 |
272.76 |
| Dec 09 2015 |
1917 |
290.78 |
| Dec 09 2015 |
1294 |
286.02 |
| Dec 09 2015 |
3590 |
324.67 |
| Dec 09 2015 |
2024 |
272.76 |
| Dec 02 2015 |
1917 |
290.78 |
| Dec 02 2015 |
1294 |
286.02 |
| Dec 02 2015 |
3591 |
324.67 |
| Dec 02 2015 |
2024 |
272.76 |
| Nov 25 2015 |
1917 |
290.78 |
| Nov 25 2015 |
1294 |
286.02 |
| Nov 25 2015 |
3591 |
324.67 |
| Nov 25 2015 |
2024 |
272.76 |
| Nov 18 2015 |
1917 |
290.78 |
| Nov 18 2015 |
1294 |
286.02 |
| Nov 18 2015 |
3591 |
324.67 |
| Nov 18 2015 |
2024 |
272.76 |
| Nov 11 2015 |
1917 |
290.78 |
| Nov 11 2015 |
1294 |
286.02 |
| Nov 11 2015 |
3591 |
324.67 |
| Nov 11 2015 |
2022 |
272.76 |
| Nov 04 2015 |
1917 |
290.78 |
| Nov 04 2015 |
1294 |
286.02 |
| Nov 04 2015 |
3591 |
324.67 |
| Nov 04 2015 |
2022 |
272.76 |
| Oct 28 2015 |
1921 |
290.78 |
| Oct 28 2015 |
1294 |
286.02 |
| Oct 28 2015 |
3583 |
324.67 |
| Oct 28 2015 |
2022 |
272.76 |
| Oct 21 2015 |
1922 |
290.78 |
| Oct 21 2015 |
1292 |
286.02 |
| Oct 21 2015 |
3588 |
324.67 |
| Oct 21 2015 |
2026 |
272.76 |
| Oct 14 2015 |
1922 |
290.78 |
| Oct 14 2015 |
1293 |
286.02 |
| Oct 14 2015 |
3588 |
324.67 |
| Oct 14 2015 |
2025 |
272.76 |
| Oct 07 2015 |
1922 |
290.78 |
| Oct 07 2015 |
1291 |
286.02 |
| Oct 07 2015 |
3587 |
324.67 |
| Oct 07 2015 |
2025 |
272.76 |
| Sep 30 2015 |
1919 |
290.78 |
| Sep 30 2015 |
1292 |
286.02 |
| Sep 30 2015 |
3589 |
324.67 |
| Sep 30 2015 |
2024 |
272.76 |
| Sep 23 2015 |
1937 |
290.78 |
| Sep 23 2015 |
1293 |
286.02 |
| Sep 23 2015 |
3596 |
324.67 |
| Sep 23 2015 |
2032 |
272.76 |
| Sep 16 2015 |
1936 |
290.78 |
| Sep 16 2015 |
1290 |
286.02 |
| Sep 16 2015 |
3833 |
328 |
| Sep 16 2015 |
2036 |
272.76 |
| Sep 09 2015 |
1939 |
290.78 |
| Sep 09 2015 |
1288 |
286.02 |
| Sep 09 2015 |
3832 |
328 |
| Sep 09 2015 |
2020 |
272.76 |
| Sep 02 2015 |
1919 |
290.78 |
| Sep 02 2015 |
1304 |
286.02 |
| Sep 02 2015 |
3801 |
328 |
| Sep 02 2015 |
2006 |
272.76 |
| Aug 26 2015 |
1962 |
290.78 |
| Aug 26 2015 |
1333 |
286.02 |
| Aug 26 2015 |
3100 |
315.03 |
| Aug 26 2015 |
2031 |
272.76 |
| Aug 19 2015 |
1964 |
290.78 |
| Aug 19 2015 |
1371 |
286.02 |
| Aug 19 2015 |
1781 |
287.29 |
| Aug 19 2015 |
2046 |
272.76 |
| Aug 12 2015 |
1980 |
290.78 |
| Aug 12 2015 |
1335 |
286.02 |
| Aug 12 2015 |
1806 |
287.29 |
| Aug 12 2015 |
2053 |
272.76 |
| Aug 05 2015 |
1989 |
290.78 |
| Aug 05 2015 |
1358 |
286.02 |
| Aug 05 2015 |
1202 |
270.63 |
| Aug 05 2015 |
2068 |
272.76 |
| Jul 29 2015 |
1964 |
290.78 |
| Jul 29 2015 |
1354 |
286.02 |
| Jul 29 2015 |
1236 |
270.63 |
| Jul 29 2015 |
2114 |
272.76 |
| Jul 22 2015 |
1966 |
290.78 |
| Jul 22 2015 |
1365 |
286.02 |
| Jul 22 2015 |
1219 |
270.63 |
| Jul 22 2015 |
2110 |
272.76 |
| Jul 15 2015 |
2047 |
290.78 |
| Jul 15 2015 |
1455 |
286.02 |
| Jul 15 2015 |
1254 |
270.63 |
| Jul 15 2015 |
2181 |
272.76 |
| Jul 08 2015 |
2090 |
290.78 |
| Jul 08 2015 |
1459 |
286.02 |
| Jul 08 2015 |
1284 |
270.63 |
| Jul 08 2015 |
2250 |
272.76 |
| Jul 01 2015 |
2116 |
290.78 |
| Jul 01 2015 |
1484 |
286.02 |
| Jul 01 2015 |
1311 |
270.63 |
| Jul 01 2015 |
2282 |
272.76 |
| Jun 24 2015 |
2120 |
290.78 |
| Jun 24 2015 |
1515 |
286.02 |
| Jun 24 2015 |
1346 |
270.63 |
| Jun 24 2015 |
2326 |
272.76 |
| Jun 17 2015 |
2173 |
290.78 |
| Jun 17 2015 |
1511 |
286.02 |
| Jun 17 2015 |
1345 |
270.63 |
| Jun 17 2015 |
2369 |
272.76 |
| Jun 10 2015 |
2136 |
290.78 |
| Jun 10 2015 |
1532 |
286.02 |
| Jun 10 2015 |
1366 |
270.63 |
| Jun 10 2015 |
2324 |
272.76 |
| Jun 03 2015 |
2121 |
290.78 |
| Jun 03 2015 |
1624 |
286.02 |
| Jun 03 2015 |
1367 |
270.63 |
| Jun 03 2015 |
2399 |
272.76 |
| May 27 2015 |
2133 |
290.78 |
| May 27 2015 |
1629 |
286.02 |
| May 27 2015 |
1389 |
270.63 |
| May 27 2015 |
2401 |
272.76 |
| May 20 2015 |
2129 |
290.78 |
| May 20 2015 |
1674 |
286.02 |
| May 20 2015 |
1419 |
270.63 |
| May 20 2015 |
2422 |
272.76 |
| May 13 2015 |
2127 |
290.78 |
| May 13 2015 |
1698 |
286.02 |
| May 13 2015 |
1424 |
270.63 |
| May 13 2015 |
2401 |
272.76 |
| May 06 2015 |
2588 |
307.21 |
| May 06 2015 |
2322 |
301.43 |
| May 06 2015 |
1311 |
270.63 |
| May 06 2015 |
2539 |
277.47 |
| Apr 29 2015 |
2677 |
307.21 |
| Apr 29 2015 |
2395 |
301.43 |
| Apr 29 2015 |
1279 |
267.68 |
| Apr 29 2015 |
2611 |
277.47 |
| Apr 22 2015 |
2686 |
307.21 |
| Apr 22 2015 |
2456 |
301.43 |
| Apr 22 2015 |
1288 |
267.68 |
| Apr 22 2015 |
2620 |
277.47 |
| Apr 15 2015 |
3580 |
332.97 |
| Apr 15 2015 |
3442 |
319.41 |
| Apr 15 2015 |
1669 |
277.92 |
| Apr 15 2015 |
4949 |
308.93 |
| Apr 08 2015 |
3581 |
332.97 |
| Apr 08 2015 |
3900 |
326.25 |
| Apr 08 2015 |
1715 |
277.92 |
| Apr 08 2015 |
5444 |
314.38 |
| Apr 01 2015 |
3549 |
332.97 |
| Apr 01 2015 |
3955 |
326.25 |
| Apr 01 2015 |
1747 |
277.92 |
| Apr 01 2015 |
5518 |
314.38 |
| Mar 25 2015 |
3578 |
332.97 |
| Mar 25 2015 |
3791 |
326.25 |
| Mar 25 2015 |
1714 |
277.92 |
| Mar 25 2015 |
5366 |
314.38 |
| Mar 18 2015 |
3511 |
332.97 |
| Mar 18 2015 |
3729 |
326.25 |
| Mar 18 2015 |
1740 |
277.92 |
| Mar 18 2015 |
5305 |
314.38 |
| Mar 11 2015 |
3608 |
332.97 |
| Mar 11 2015 |
3816 |
326.25 |
| Mar 11 2015 |
1756 |
277.92 |
| Mar 11 2015 |
5537 |
314.38 |
| Mar 04 2015 |
3641 |
332.97 |
| Mar 04 2015 |
3892 |
326.25 |
| Mar 04 2015 |
1793 |
277.92 |
| Mar 04 2015 |
5589 |
314.38 |
| Feb 25 2015 |
1806 |
277.92 |
| Feb 25 2015 |
2987 |
277.92 |
| Feb 18 2015 |
1828 |
277.92 |
| Feb 18 2015 |
3035 |
277.92 |
| Feb 11 2015 |
1835 |
277.92 |
| Feb 11 2015 |
3045 |
277.92 |
| Feb 04 2015 |
1846 |
277.92 |
| Feb 04 2015 |
3050 |
277.92 |
| Jan 28 2015 |
1854 |
277.92 |
| Jan 28 2015 |
3058 |
277.92 |
| Jan 21 2015 |
1869 |
277.92 |
| Jan 21 2015 |
3077 |
277.92 |
| Jan 14 2015 |
1875 |
277.92 |
| Jan 14 2015 |
3089 |
277.92 |
| Jan 07 2015 |
1875 |
277.92 |
| Jan 07 2015 |
3089 |
277.92 |
| Dec 31 2014 |
1875 |
277.92 |
| Dec 31 2014 |
3089 |
277.92 |
| Dec 24 2014 |
1875 |
277.92 |
| Dec 24 2014 |
3089 |
277.92 |
| Dec 17 2014 |
1876 |
277.92 |
| Dec 17 2014 |
3090 |
277.92 |
| Dec 10 2014 |
1876 |
277.92 |
| Dec 10 2014 |
3090 |
277.92 |
| Dec 03 2014 |
1876 |
277.92 |
| Dec 03 2014 |
3090 |
277.92 |
| Nov 26 2014 |
1876 |
277.92 |
| Nov 26 2014 |
3090 |
277.92 |
| Nov 19 2014 |
1876 |
277.92 |
| Nov 19 2014 |
3090 |
277.92 |
| Nov 12 2014 |
1876 |
277.92 |
| Nov 12 2014 |
3090 |
277.92 |
| Nov 05 2014 |
1876 |
277.92 |
| Nov 05 2014 |
3090 |
277.92 |
| Oct 29 2014 |
1876 |
277.92 |
| Oct 29 2014 |
3090 |
277.92 |
| Oct 22 2014 |
1872 |
277.92 |
| Oct 22 2014 |
3099 |
277.92 |
| Oct 15 2014 |
1871 |
277.92 |
| Oct 15 2014 |
3100 |
277.92 |
| Oct 08 2014 |
1868 |
277.92 |
| Oct 08 2014 |
3098 |
277.92 |
| Oct 01 2014 |
1874 |
277.92 |
| Oct 01 2014 |
3099 |
277.92 |
| Sep 24 2014 |
1856 |
277.33 |
| Sep 24 2014 |
3049 |
277.33 |
| Sep 17 2014 |
1882 |
277.33 |
| Sep 17 2014 |
3087 |
277.33 |
| Sep 10 2014 |
1873 |
277.33 |
| Sep 10 2014 |
3080 |
277.33 |
| Sep 03 2014 |
464 |
230.91 |
| Sep 03 2014 |
939 |
230.91 |
| Aug 27 2014 |
475 |
230.91 |
| Aug 27 2014 |
961 |
230.91 |
| Aug 20 2014 |
467 |
229.77 |
| Aug 20 2014 |
917 |
229.77 |
| Aug 13 2014 |
501 |
231.73 |
| Aug 13 2014 |
953 |
231.73 |
| Aug 06 2014 |
512 |
231.73 |
| Aug 06 2014 |
955 |
231.73 |
| Jul 30 2014 |
521 |
231.73 |
| Jul 30 2014 |
965 |
231.73 |
| Jul 23 2014 |
472 |
229.2 |
| Jul 23 2014 |
894 |
229.2 |
| Jul 16 2014 |
449 |
229.2 |
| Jul 16 2014 |
864 |
229.2 |
| Jul 09 2014 |
470 |
229.2 |
| Jul 09 2014 |
870 |
229.2 |
| Jul 02 2014 |
478 |
229.2 |
| Jul 02 2014 |
901 |
229.2 |
| Jun 25 2014 |
497 |
229.2 |
| Jun 25 2014 |
907 |
229.2 |
| Jun 18 2014 |
499 |
229.2 |
| Jun 18 2014 |
923 |
229.2 |
| Jun 11 2014 |
525 |
229.2 |
| Jun 11 2014 |
941 |
229.2 |
| Jun 04 2014 |
569 |
229.2 |
| Jun 04 2014 |
969 |
229.2 |
| May 28 2014 |
586 |
229.2 |
| May 28 2014 |
989 |
229.2 |
| May 21 2014 |
614 |
229.2 |
| May 21 2014 |
1004 |
229.2 |
| May 14 2014 |
976 |
242.83 |
| May 14 2014 |
1550 |
242.83 |
| May 07 2014 |
1518 |
258.8 |
| May 07 2014 |
2318 |
258.8 |
| Apr 30 2014 |
1622 |
258.8 |
| Apr 30 2014 |
2435 |
258.8 |
| Apr 23 2014 |
1653 |
258.8 |
| Apr 23 2014 |
2484 |
258.8 |
| Apr 16 2014 |
1660 |
258.8 |
| Apr 16 2014 |
2493 |
258.8 |
| Apr 09 2014 |
1694 |
258.8 |
| Apr 09 2014 |
2540 |
258.8 |
| Apr 02 2014 |
1420 |
250.38 |
| Apr 02 2014 |
2038 |
250.38 |
