| Apr 13 2016 |
26413 |
613.84 |
| Apr 13 2016 |
38566 |
613.84 |
| Apr 06 2016 |
27086 |
613.84 |
| Apr 06 2016 |
39098 |
613.84 |
| Mar 30 2016 |
26896 |
613.84 |
| Mar 30 2016 |
38882 |
613.84 |
| Mar 23 2016 |
27292 |
613.84 |
| Mar 23 2016 |
38988 |
613.84 |
| Mar 16 2016 |
27512 |
613.84 |
| Mar 16 2016 |
39077 |
613.84 |
| Mar 09 2016 |
27592 |
613.84 |
| Mar 09 2016 |
39055 |
613.84 |
| Mar 02 2016 |
27103 |
613.84 |
| Mar 02 2016 |
38579 |
613.84 |
| Feb 24 2016 |
27009 |
613.84 |
| Feb 24 2016 |
38377 |
613.84 |
| Feb 17 2016 |
27343 |
613.84 |
| Feb 17 2016 |
38757 |
613.84 |
| Feb 10 2016 |
27088 |
613.84 |
| Feb 10 2016 |
38499 |
613.84 |
| Feb 03 2016 |
27042 |
613.84 |
| Feb 03 2016 |
38455 |
613.84 |
| Jan 27 2016 |
27088 |
613.84 |
| Jan 27 2016 |
38369 |
613.84 |
| Jan 20 2016 |
27098 |
613.84 |
| Jan 20 2016 |
38386 |
613.84 |
| Jan 13 2016 |
27136 |
613.84 |
| Jan 13 2016 |
38446 |
613.84 |
| Jan 06 2016 |
27136 |
613.84 |
| Jan 06 2016 |
38466 |
613.84 |
| Dec 30 2015 |
27136 |
613.84 |
| Dec 30 2015 |
38448 |
613.84 |
| Dec 23 2015 |
27131 |
613.84 |
| Dec 23 2015 |
38445 |
613.84 |
| Dec 16 2015 |
27132 |
613.84 |
| Dec 16 2015 |
38446 |
613.84 |
| Dec 09 2015 |
27133 |
613.84 |
| Dec 09 2015 |
38453 |
613.84 |
| Dec 02 2015 |
27135 |
613.84 |
| Dec 02 2015 |
38455 |
613.84 |
| Nov 25 2015 |
27135 |
613.84 |
| Nov 25 2015 |
38457 |
613.84 |
| Nov 18 2015 |
27134 |
613.84 |
| Nov 18 2015 |
38456 |
613.84 |
| Nov 11 2015 |
27099 |
613.84 |
| Nov 11 2015 |
38434 |
613.84 |
| Nov 04 2015 |
27099 |
613.84 |
| Nov 04 2015 |
38434 |
613.84 |
| Oct 28 2015 |
27102 |
613.84 |
| Oct 28 2015 |
38373 |
613.84 |
| Oct 21 2015 |
26992 |
613.84 |
| Oct 21 2015 |
38327 |
613.84 |
| Oct 14 2015 |
26976 |
613.84 |
| Oct 14 2015 |
38191 |
613.84 |
| Oct 07 2015 |
27021 |
613.84 |
| Oct 07 2015 |
38186 |
613.84 |
| Sep 30 2015 |
27041 |
613.84 |
| Sep 30 2015 |
38217 |
613.84 |
| Sep 23 2015 |
27175 |
613.84 |
| Sep 23 2015 |
38225 |
613.84 |
| Sep 16 2015 |
26904 |
613.84 |
| Sep 16 2015 |
38014 |
613.84 |
| Sep 09 2015 |
26851 |
613.84 |
| Sep 09 2015 |
37936 |
613.84 |
| Sep 02 2015 |
26993 |
613.84 |
| Sep 02 2015 |
37884 |
613.84 |
| Aug 26 2015 |
27185 |
613.84 |
| Aug 26 2015 |
38074 |
613.84 |
| Aug 19 2015 |
27423 |
613.84 |
| Aug 19 2015 |
38372 |
613.84 |
| Aug 12 2015 |
27400 |
613.84 |
| Aug 12 2015 |
38559 |
613.84 |
| Aug 05 2015 |
27456 |
613.84 |
| Aug 05 2015 |
38478 |
613.84 |
| Jul 29 2015 |
27398 |
613.84 |
| Jul 29 2015 |
38727 |
613.84 |
| Jul 22 2015 |
27330 |
613.84 |
| Jul 22 2015 |
38828 |
613.84 |
| Jul 15 2015 |
27692 |
613.84 |
| Jul 15 2015 |
39079 |
613.84 |
| Jul 08 2015 |
27764 |
613.84 |
| Jul 08 2015 |
39195 |
613.84 |
| Jul 01 2015 |
27943 |
613.84 |
| Jul 01 2015 |
39377 |
613.84 |
| Jun 24 2015 |
27946 |
613.84 |
| Jun 24 2015 |
39462 |
613.84 |
| Jun 17 2015 |
27696 |
613.84 |
| Jun 17 2015 |
39364 |
613.84 |
| Jun 10 2015 |
28031 |
613.84 |
| Jun 10 2015 |
39574 |
613.84 |
| Jun 03 2015 |
28174 |
613.84 |
| Jun 03 2015 |
39831 |
613.84 |
| May 27 2015 |
27859 |
613.84 |
| May 27 2015 |
39426 |
613.84 |
| May 20 2015 |
27982 |
613.84 |
| May 20 2015 |
39550 |
613.84 |
| May 13 2015 |
28360 |
613.84 |
| May 13 2015 |
39714 |
613.84 |
| May 06 2015 |
28099 |
613.84 |
| May 06 2015 |
39222 |
613.84 |
| Apr 29 2015 |
28449 |
613.84 |
| Apr 29 2015 |
39410 |
613.84 |
| Apr 22 2015 |
28582 |
613.84 |
| Apr 22 2015 |
39694 |
613.84 |
| Mar 25 2015 |
24422 |
542.27 |
| Mar 25 2015 |
34469 |
542.27 |
| Mar 18 2015 |
23257 |
542.27 |
| Mar 18 2015 |
33146 |
542.27 |
| Mar 11 2015 |
23806 |
542.27 |
| Mar 11 2015 |
34025 |
542.27 |
| Mar 04 2015 |
24261 |
542.27 |
| Mar 04 2015 |
34444 |
542.27 |
| Feb 25 2015 |
24269 |
542.27 |
| Feb 25 2015 |
34437 |
542.27 |
| Feb 18 2015 |
24501 |
542.27 |
| Feb 18 2015 |
34557 |
542.27 |
| Feb 11 2015 |
24504 |
542.27 |
| Feb 11 2015 |
34579 |
542.27 |
| Feb 04 2015 |
24574 |
542.27 |
| Feb 04 2015 |
34613 |
542.27 |
| Jan 28 2015 |
24522 |
542.27 |
| Jan 28 2015 |
34576 |
542.27 |
| Jan 21 2015 |
24574 |
542.27 |
| Jan 21 2015 |
34621 |
542.27 |
| Jan 14 2015 |
24595 |
542.27 |
| Jan 14 2015 |
34623 |
542.27 |
| Jan 07 2015 |
24594 |
542.27 |
| Jan 07 2015 |
34609 |
542.27 |
| Dec 31 2014 |
24594 |
542.27 |
| Dec 31 2014 |
34636 |
542.27 |
| Dec 24 2014 |
24594 |
542.27 |
| Dec 24 2014 |
34636 |
542.27 |
| Dec 17 2014 |
24594 |
542.27 |
| Dec 17 2014 |
34625 |
542.27 |
| Dec 10 2014 |
24594 |
542.27 |
| Dec 10 2014 |
34626 |
542.27 |
| Dec 03 2014 |
24594 |
542.27 |
| Dec 03 2014 |
34626 |
542.27 |
| Nov 26 2014 |
24594 |
542.27 |
| Nov 26 2014 |
34626 |
542.27 |
| Nov 19 2014 |
24594 |
542.27 |
| Nov 19 2014 |
34625 |
542.27 |
| Nov 12 2014 |
24594 |
542.27 |
| Nov 12 2014 |
34628 |
542.27 |
| Nov 05 2014 |
24594 |
542.27 |
| Nov 05 2014 |
34630 |
542.27 |
| Oct 29 2014 |
24586 |
542.27 |
| Oct 29 2014 |
34623 |
542.27 |
| Oct 22 2014 |
24518 |
542.27 |
| Oct 22 2014 |
34611 |
542.27 |
| Oct 15 2014 |
24367 |
542.27 |
| Oct 15 2014 |
34481 |
542.27 |
| Oct 08 2014 |
24397 |
542.27 |
| Oct 08 2014 |
34466 |
542.27 |
| Oct 01 2014 |
24405 |
542.27 |
| Oct 01 2014 |
34531 |
542.27 |
| Sep 24 2014 |
24508 |
542.27 |
| Sep 24 2014 |
34522 |
542.27 |
| Sep 17 2014 |
24271 |
542.27 |
| Sep 17 2014 |
34406 |
542.27 |
| Sep 10 2014 |
24263 |
542.27 |
| Sep 10 2014 |
34462 |
542.27 |
| Sep 03 2014 |
24336 |
542.27 |
| Sep 03 2014 |
34501 |
542.27 |
| Aug 27 2014 |
24214 |
542.27 |
| Aug 27 2014 |
34614 |
542.27 |
| Aug 20 2014 |
24188 |
542.27 |
| Aug 20 2014 |
34675 |
542.27 |
| Aug 13 2014 |
24088 |
542.27 |
| Aug 13 2014 |
34783 |
542.27 |
| Aug 06 2014 |
24330 |
542.27 |
| Aug 06 2014 |
34941 |
542.27 |
| Jul 30 2014 |
24400 |
542.27 |
| Jul 30 2014 |
35160 |
542.27 |
| Jul 23 2014 |
24184 |
542.27 |
| Jul 23 2014 |
34865 |
542.27 |
| Jul 16 2014 |
24403 |
542.27 |
| Jul 16 2014 |
34824 |
542.27 |
| Jul 09 2014 |
24524 |
542.27 |
| Jul 09 2014 |
34903 |
542.27 |
| Jul 02 2014 |
24647 |
542.27 |
| Jul 02 2014 |
35206 |
542.27 |
| Jun 25 2014 |
24753 |
542.27 |
| Jun 25 2014 |
35368 |
542.27 |
| Jun 18 2014 |
24830 |
542.27 |
| Jun 18 2014 |
35389 |
542.27 |
| Jun 11 2014 |
24630 |
542.27 |
| Jun 11 2014 |
35519 |
542.27 |
| Jun 04 2014 |
24862 |
542.27 |
| Jun 04 2014 |
35840 |
542.27 |
| May 28 2014 |
24605 |
542.27 |
| May 28 2014 |
35652 |
542.27 |
| May 21 2014 |
24676 |
542.27 |
| May 21 2014 |
35801 |
542.27 |
| May 14 2014 |
24822 |
542.27 |
| May 14 2014 |
35994 |
542.27 |
| May 07 2014 |
24184 |
542.27 |
| May 07 2014 |
35477 |
542.27 |
| Apr 30 2014 |
24886 |
542.27 |
| Apr 30 2014 |
36295 |
542.27 |
| Apr 23 2014 |
25400 |
542.27 |
| Apr 23 2014 |
36779 |
542.27 |
| Apr 16 2014 |
25328 |
542.27 |
| Apr 16 2014 |
36471 |
542.27 |
| Apr 09 2014 |
26231 |
542.27 |
| Apr 09 2014 |
37110 |
542.27 |
| Apr 02 2014 |
26194 |
542.27 |
| Apr 02 2014 |
36454 |
542.27 |
