| Apr 01 2015 |
6234 |
394.47 |
| Apr 01 2015 |
8158 |
372.89 |
| Apr 01 2015 |
13415 |
383.68 |
| Mar 25 2015 |
6847 |
407.84 |
| Mar 25 2015 |
13834 |
433.06 |
| Mar 25 2015 |
10055 |
393.92 |
| Mar 25 2015 |
16317 |
407.31 |
| Mar 18 2015 |
6593 |
407.84 |
| Mar 18 2015 |
13408 |
433.06 |
| Mar 18 2015 |
9930 |
393.92 |
| Mar 18 2015 |
15960 |
407.31 |
| Mar 11 2015 |
6835 |
407.84 |
| Mar 11 2015 |
13703 |
433.06 |
| Mar 11 2015 |
10004 |
393.92 |
| Mar 11 2015 |
16447 |
407.31 |
| Mar 04 2015 |
6947 |
407.84 |
| Mar 04 2015 |
13913 |
433.06 |
| Mar 04 2015 |
10157 |
393.92 |
| Mar 04 2015 |
16607 |
407.31 |
| Feb 25 2015 |
6867 |
407.84 |
| Feb 25 2015 |
13948 |
433.06 |
| Feb 25 2015 |
10121 |
393.92 |
| Feb 25 2015 |
16631 |
407.31 |
| Feb 18 2015 |
6912 |
407.84 |
| Feb 18 2015 |
14042 |
433.06 |
| Feb 18 2015 |
10175 |
393.92 |
| Feb 18 2015 |
16686 |
407.31 |
| Feb 11 2015 |
6950 |
407.84 |
| Feb 11 2015 |
14053 |
433.06 |
| Feb 11 2015 |
10194 |
393.92 |
| Feb 11 2015 |
16713 |
407.31 |
| Feb 04 2015 |
6957 |
407.84 |
| Feb 04 2015 |
14096 |
433.06 |
| Feb 04 2015 |
10193 |
393.92 |
| Feb 04 2015 |
16724 |
407.31 |
| Jan 28 2015 |
6957 |
407.84 |
| Jan 28 2015 |
14062 |
433.06 |
| Jan 28 2015 |
10211 |
393.92 |
| Jan 28 2015 |
16730 |
407.31 |
| Jan 21 2015 |
6961 |
407.84 |
| Jan 21 2015 |
14072 |
433.06 |
| Jan 21 2015 |
10219 |
393.92 |
| Jan 21 2015 |
16748 |
407.31 |
| Jan 14 2015 |
6961 |
407.84 |
| Jan 14 2015 |
14093 |
433.06 |
| Jan 14 2015 |
10225 |
393.92 |
| Jan 14 2015 |
16767 |
407.31 |
| Jan 07 2015 |
6961 |
407.84 |
| Jan 07 2015 |
14093 |
433.06 |
| Jan 07 2015 |
10206 |
393.92 |
| Jan 07 2015 |
16750 |
407.31 |
| Dec 31 2014 |
6976 |
407.84 |
| Dec 31 2014 |
14093 |
433.06 |
| Dec 31 2014 |
10209 |
393.92 |
| Dec 31 2014 |
16754 |
407.31 |
| Dec 24 2014 |
6976 |
407.84 |
| Dec 24 2014 |
14093 |
433.06 |
| Dec 24 2014 |
10209 |
393.92 |
| Dec 24 2014 |
16754 |
407.31 |
| Dec 17 2014 |
6976 |
407.84 |
| Dec 17 2014 |
14093 |
433.06 |
| Dec 17 2014 |
10197 |
393.92 |
| Dec 17 2014 |
16749 |
407.31 |
| Dec 10 2014 |
6976 |
407.84 |
| Dec 10 2014 |
14093 |
433.06 |
| Dec 10 2014 |
10197 |
393.92 |
| Dec 10 2014 |
16750 |
407.31 |
| Dec 03 2014 |
6977 |
407.84 |
| Dec 03 2014 |
14093 |
433.06 |
| Dec 03 2014 |
10197 |
393.92 |
| Dec 03 2014 |
16751 |
407.31 |
| Nov 26 2014 |
6977 |
407.84 |
| Nov 26 2014 |
14093 |
433.06 |
| Nov 26 2014 |
10197 |
393.92 |
| Nov 26 2014 |
16751 |
407.31 |
| Nov 19 2014 |
6976 |
407.84 |
| Nov 19 2014 |
14093 |
433.06 |
| Nov 19 2014 |
10197 |
393.92 |
| Nov 19 2014 |
16752 |
407.31 |
| Nov 12 2014 |
6976 |
407.84 |
| Nov 12 2014 |
14093 |
433.06 |
| Nov 12 2014 |
10197 |
393.92 |
| Nov 12 2014 |
16752 |
407.31 |
| Nov 05 2014 |
6976 |
407.84 |
| Nov 05 2014 |
14093 |
433.06 |
| Nov 05 2014 |
10197 |
393.92 |
| Nov 05 2014 |
16752 |
407.31 |
| Oct 29 2014 |
6976 |
407.84 |
| Oct 29 2014 |
14089 |
433.06 |
| Oct 29 2014 |
10197 |
393.92 |
| Oct 29 2014 |
16751 |
407.31 |
| Oct 22 2014 |
6964 |
407.84 |
| Oct 22 2014 |
14072 |
433.06 |
| Oct 22 2014 |
10170 |
393.92 |
| Oct 22 2014 |
16766 |
407.31 |
| Oct 15 2014 |
6959 |
407.84 |
| Oct 15 2014 |
14003 |
433.06 |
| Oct 15 2014 |
10149 |
393.92 |
| Oct 15 2014 |
16727 |
407.31 |
| Oct 08 2014 |
6956 |
407.84 |
| Oct 08 2014 |
14005 |
433.06 |
| Oct 08 2014 |
10133 |
393.92 |
| Oct 08 2014 |
16710 |
407.31 |
| Oct 01 2014 |
6959 |
407.84 |
| Oct 01 2014 |
14013 |
433.06 |
| Oct 01 2014 |
10147 |
393.92 |
| Oct 01 2014 |
16734 |
407.31 |
| Sep 24 2014 |
6933 |
407.84 |
| Sep 24 2014 |
14101 |
433.06 |
| Sep 24 2014 |
10123 |
393.92 |
| Sep 24 2014 |
16739 |
407.31 |
| Sep 17 2014 |
6905 |
407.84 |
| Sep 17 2014 |
14010 |
433.06 |
| Sep 17 2014 |
10178 |
393.92 |
| Sep 17 2014 |
16706 |
407.31 |
| Sep 10 2014 |
6914 |
407.84 |
| Sep 10 2014 |
14023 |
433.06 |
| Sep 10 2014 |
10093 |
393.92 |
| Sep 10 2014 |
16709 |
407.31 |
| Sep 03 2014 |
6920 |
407.84 |
| Sep 03 2014 |
14047 |
433.06 |
| Sep 03 2014 |
10117 |
393.92 |
| Sep 03 2014 |
16764 |
407.31 |
| Aug 27 2014 |
6791 |
407.84 |
| Aug 27 2014 |
13952 |
433.06 |
| Aug 27 2014 |
10193 |
393.92 |
| Aug 27 2014 |
16786 |
407.31 |
| Aug 20 2014 |
6777 |
407.84 |
| Aug 20 2014 |
13959 |
433.06 |
| Aug 20 2014 |
10163 |
393.92 |
| Aug 20 2014 |
16822 |
407.31 |
| Aug 13 2014 |
6791 |
407.84 |
| Aug 13 2014 |
13940 |
433.06 |
| Aug 13 2014 |
10210 |
393.92 |
| Aug 13 2014 |
16882 |
407.31 |
| Aug 06 2014 |
6753 |
407.84 |
| Aug 06 2014 |
14082 |
433.06 |
| Aug 06 2014 |
10248 |
393.92 |
| Aug 06 2014 |
16959 |
407.31 |
| Jul 30 2014 |
6865 |
407.84 |
| Jul 30 2014 |
14104 |
433.06 |
| Jul 30 2014 |
10257 |
393.92 |
| Jul 30 2014 |
17076 |
407.31 |
| Jul 23 2014 |
6711 |
407.84 |
| Jul 23 2014 |
13997 |
433.06 |
| Jul 23 2014 |
10185 |
393.92 |
| Jul 23 2014 |
16993 |
407.31 |
| Jul 16 2014 |
6809 |
407.84 |
| Jul 16 2014 |
14149 |
433.06 |
| Jul 16 2014 |
10199 |
393.92 |
| Jul 16 2014 |
16991 |
407.31 |
| Jul 09 2014 |
6662 |
407.84 |
| Jul 09 2014 |
14251 |
433.06 |
| Jul 09 2014 |
10274 |
393.92 |
| Jul 09 2014 |
16969 |
407.31 |
| Jul 02 2014 |
6845 |
407.84 |
| Jul 02 2014 |
14315 |
433.06 |
| Jul 02 2014 |
10377 |
393.92 |
| Jul 02 2014 |
17134 |
407.31 |
| Jun 25 2014 |
6687 |
407.84 |
| Jun 25 2014 |
14418 |
433.06 |
| Jun 25 2014 |
10473 |
393.92 |
| Jun 25 2014 |
17174 |
407.31 |
| Jun 18 2014 |
6658 |
407.84 |
| Jun 18 2014 |
14461 |
433.06 |
| Jun 18 2014 |
10564 |
393.92 |
| Jun 18 2014 |
17207 |
407.31 |
| Jun 11 2014 |
6965 |
407.84 |
| Jun 11 2014 |
14387 |
433.06 |
| Jun 11 2014 |
10595 |
393.92 |
| Jun 11 2014 |
17398 |
407.31 |
| Jun 04 2014 |
7048 |
407.84 |
| Jun 04 2014 |
14472 |
433.06 |
| Jun 04 2014 |
10796 |
393.92 |
| Jun 04 2014 |
17512 |
407.31 |
| May 28 2014 |
7116 |
407.84 |
| May 28 2014 |
14379 |
433.06 |
| May 28 2014 |
10834 |
393.92 |
| May 28 2014 |
17513 |
407.31 |
| May 21 2014 |
7111 |
407.84 |
| May 21 2014 |
14422 |
433.06 |
| May 21 2014 |
10916 |
393.92 |
| May 21 2014 |
17562 |
407.31 |
| May 14 2014 |
7245 |
407.84 |
| May 14 2014 |
14534 |
433.06 |
| May 14 2014 |
10997 |
393.92 |
| May 14 2014 |
17609 |
407.31 |
| May 07 2014 |
6868 |
407.84 |
| May 07 2014 |
14142 |
433.06 |
| May 07 2014 |
10839 |
393.92 |
| May 07 2014 |
17353 |
407.31 |
| Apr 30 2014 |
7233 |
407.84 |
| Apr 30 2014 |
14616 |
433.06 |
| Apr 30 2014 |
11237 |
393.92 |
| Apr 30 2014 |
17808 |
407.31 |
| Apr 23 2014 |
7451 |
407.84 |
| Apr 23 2014 |
14921 |
433.06 |
| Apr 23 2014 |
11336 |
393.92 |
| Apr 23 2014 |
18070 |
407.31 |
| Apr 16 2014 |
7338 |
407.84 |
| Apr 16 2014 |
14926 |
433.06 |
| Apr 16 2014 |
11269 |
393.92 |
| Apr 16 2014 |
17959 |
407.31 |
| Apr 09 2014 |
8031 |
421.21 |
| Apr 09 2014 |
15487 |
433.06 |
| Apr 09 2014 |
13468 |
414.95 |
| Apr 09 2014 |
20634 |
423.07 |
| Apr 02 2014 |
7834 |
421.21 |
| Apr 02 2014 |
15509 |
433.06 |
| Apr 02 2014 |
13602 |
414.95 |
| Apr 02 2014 |
20266 |
423.07 |
