| Mar 30 2016 |
21052 |
509.7 |
| Mar 30 2016 |
32677 |
530.38 |
| Mar 23 2016 |
21002 |
509.7 |
| Mar 23 2016 |
32766 |
530.38 |
| Mar 16 2016 |
28048 |
638.87 |
| Mar 16 2016 |
24954 |
568.27 |
| Mar 16 2016 |
37448 |
581.62 |
| Mar 09 2016 |
28109 |
638.87 |
| Mar 09 2016 |
24807 |
568.27 |
| Mar 09 2016 |
37473 |
581.62 |
| Mar 02 2016 |
27618 |
638.87 |
| Mar 02 2016 |
24716 |
568.27 |
| Mar 02 2016 |
37024 |
581.62 |
| Feb 24 2016 |
27521 |
638.87 |
| Feb 24 2016 |
24594 |
568.27 |
| Feb 24 2016 |
36825 |
581.62 |
| Feb 17 2016 |
27863 |
638.87 |
| Feb 17 2016 |
24721 |
568.27 |
| Feb 17 2016 |
37188 |
581.62 |
| Feb 10 2016 |
27602 |
638.87 |
| Feb 10 2016 |
24589 |
568.27 |
| Feb 10 2016 |
36952 |
581.62 |
| Feb 03 2016 |
27556 |
638.87 |
| Feb 03 2016 |
24573 |
568.27 |
| Feb 03 2016 |
36926 |
581.62 |
| Jan 27 2016 |
27596 |
638.87 |
| Jan 27 2016 |
24465 |
568.27 |
| Jan 27 2016 |
36847 |
581.62 |
| Jan 20 2016 |
27611 |
638.87 |
| Jan 20 2016 |
24519 |
568.27 |
| Jan 20 2016 |
36862 |
581.62 |
| Jan 13 2016 |
27648 |
638.87 |
| Jan 13 2016 |
24578 |
568.27 |
| Jan 13 2016 |
36919 |
581.62 |
| Jan 06 2016 |
27648 |
638.87 |
| Jan 06 2016 |
24600 |
568.27 |
| Jan 06 2016 |
36938 |
581.62 |
| Dec 30 2015 |
27648 |
638.87 |
| Dec 30 2015 |
24586 |
568.27 |
| Dec 30 2015 |
36915 |
581.62 |
| Dec 23 2015 |
27643 |
638.87 |
| Dec 23 2015 |
24585 |
568.27 |
| Dec 23 2015 |
36912 |
581.62 |
| Dec 16 2015 |
27644 |
638.87 |
| Dec 16 2015 |
24585 |
568.27 |
| Dec 16 2015 |
36913 |
581.62 |
| Dec 09 2015 |
27645 |
638.87 |
| Dec 09 2015 |
24595 |
568.27 |
| Dec 09 2015 |
36920 |
581.62 |
| Dec 02 2015 |
27647 |
638.87 |
| Dec 02 2015 |
24597 |
568.27 |
| Dec 02 2015 |
36922 |
581.62 |
| Nov 25 2015 |
27647 |
638.87 |
| Nov 25 2015 |
24597 |
568.27 |
| Nov 25 2015 |
36923 |
581.62 |
| Nov 18 2015 |
27646 |
638.87 |
| Nov 18 2015 |
24597 |
568.27 |
| Nov 18 2015 |
36922 |
581.62 |
| Nov 11 2015 |
27611 |
638.87 |
| Nov 11 2015 |
24597 |
568.27 |
| Nov 11 2015 |
36901 |
581.62 |
| Nov 04 2015 |
27611 |
638.87 |
| Nov 04 2015 |
24597 |
568.27 |
| Nov 04 2015 |
36901 |
581.62 |
| Oct 28 2015 |
27614 |
638.87 |
| Oct 28 2015 |
24560 |
568.27 |
| Oct 28 2015 |
36845 |
581.62 |
| Oct 21 2015 |
27501 |
638.87 |
| Oct 21 2015 |
24595 |
568.27 |
| Oct 21 2015 |
36805 |
581.62 |
| Oct 14 2015 |
27484 |
638.87 |
| Oct 14 2015 |
24519 |
568.27 |
| Oct 14 2015 |
36701 |
581.62 |
| Oct 07 2015 |
27540 |
638.87 |
| Oct 07 2015 |
24439 |
568.27 |
| Oct 07 2015 |
36691 |
581.62 |
| Sep 30 2015 |
27560 |
638.87 |
| Sep 30 2015 |
24437 |
568.27 |
| Sep 30 2015 |
36719 |
581.62 |
| Sep 23 2015 |
27692 |
638.87 |
| Sep 23 2015 |
24408 |
568.27 |
| Sep 23 2015 |
36727 |
581.62 |
| Sep 16 2015 |
27414 |
638.87 |
| Sep 16 2015 |
24371 |
568.27 |
| Sep 16 2015 |
36530 |
581.62 |
| Sep 09 2015 |
27366 |
638.87 |
| Sep 09 2015 |
24305 |
568.27 |
| Sep 09 2015 |
36451 |
581.62 |
| Sep 02 2015 |
27511 |
638.87 |
| Sep 02 2015 |
24062 |
568.27 |
| Sep 02 2015 |
36396 |
581.62 |
| Aug 26 2015 |
27703 |
638.87 |
| Aug 26 2015 |
24311 |
568.27 |
| Aug 26 2015 |
36578 |
581.62 |
| Aug 19 2015 |
27942 |
638.87 |
| Aug 19 2015 |
24400 |
568.27 |
| Aug 19 2015 |
36871 |
581.62 |
| Aug 12 2015 |
27922 |
638.87 |
| Aug 12 2015 |
24533 |
568.27 |
| Aug 12 2015 |
37042 |
581.62 |
| Aug 05 2015 |
27980 |
638.87 |
| Aug 05 2015 |
24418 |
568.27 |
| Aug 05 2015 |
36964 |
581.62 |
| Jul 29 2015 |
27914 |
638.87 |
| Jul 29 2015 |
24641 |
568.27 |
| Jul 29 2015 |
37206 |
581.62 |
| Jul 22 2015 |
27840 |
638.87 |
| Jul 22 2015 |
24548 |
568.27 |
| Jul 22 2015 |
37296 |
581.62 |
| Jul 15 2015 |
28206 |
638.87 |
| Jul 15 2015 |
24673 |
568.27 |
| Jul 15 2015 |
37527 |
581.62 |
| Jul 08 2015 |
28275 |
638.87 |
| Jul 08 2015 |
24732 |
568.27 |
| Jul 08 2015 |
37663 |
581.62 |
| Jul 01 2015 |
28461 |
638.87 |
| Jul 01 2015 |
24850 |
568.27 |
| Jul 01 2015 |
37837 |
581.62 |
| Jun 24 2015 |
28449 |
638.87 |
| Jun 24 2015 |
24957 |
568.27 |
| Jun 24 2015 |
37949 |
581.62 |
| Jun 17 2015 |
28204 |
638.87 |
| Jun 17 2015 |
25030 |
568.27 |
| Jun 17 2015 |
37871 |
581.62 |
| Jun 10 2015 |
28559 |
638.87 |
| Jun 10 2015 |
25042 |
568.27 |
| Jun 10 2015 |
38082 |
581.62 |
| Jun 03 2015 |
28704 |
638.87 |
| Jun 03 2015 |
25119 |
568.27 |
| Jun 03 2015 |
38351 |
581.62 |
| May 27 2015 |
28398 |
638.87 |
| May 27 2015 |
25067 |
568.27 |
| May 27 2015 |
37974 |
581.62 |
| May 20 2015 |
28519 |
638.87 |
| May 20 2015 |
25183 |
568.27 |
| May 20 2015 |
38073 |
581.62 |
| May 13 2015 |
28913 |
638.87 |
| May 13 2015 |
25087 |
568.27 |
| May 13 2015 |
38259 |
581.62 |
| May 06 2015 |
28644 |
638.87 |
| May 06 2015 |
24598 |
568.27 |
| May 06 2015 |
37801 |
581.62 |
| Apr 29 2015 |
28993 |
638.87 |
| Apr 29 2015 |
24645 |
567.31 |
| Apr 29 2015 |
37983 |
581.14 |
| Apr 22 2015 |
29129 |
638.87 |
| Apr 22 2015 |
24815 |
567.31 |
| Apr 22 2015 |
38225 |
581.14 |
| Apr 15 2015 |
28382 |
638.87 |
| Apr 15 2015 |
24625 |
567.31 |
| Apr 15 2015 |
37583 |
581.14 |
| Apr 08 2015 |
28749 |
650.39 |
| Apr 08 2015 |
25813 |
591.26 |
| Apr 08 2015 |
38372 |
592.75 |
| Apr 01 2015 |
28971 |
650.39 |
| Apr 01 2015 |
27021 |
633.01 |
| Apr 01 2015 |
40854 |
641.7 |
| Mar 25 2015 |
27681 |
621.65 |
| Mar 25 2015 |
26215 |
605.11 |
| Mar 25 2015 |
38628 |
603.68 |
| Mar 18 2015 |
25970 |
613.04 |
| Mar 18 2015 |
25063 |
594.25 |
| Mar 18 2015 |
36968 |
603.64 |
| Mar 11 2015 |
26622 |
613.04 |
| Mar 11 2015 |
25317 |
594.25 |
| Mar 11 2015 |
37922 |
603.64 |
| Mar 04 2015 |
27116 |
613.04 |
| Mar 04 2015 |
25687 |
594.25 |
| Mar 04 2015 |
38394 |
603.64 |
| Feb 25 2015 |
27109 |
613.04 |
| Feb 25 2015 |
25491 |
594.25 |
| Feb 25 2015 |
38389 |
603.64 |
| Feb 18 2015 |
27335 |
613.04 |
| Feb 18 2015 |
25626 |
594.25 |
| Feb 18 2015 |
38508 |
603.64 |
| Feb 11 2015 |
27332 |
613.04 |
| Feb 11 2015 |
25755 |
594.25 |
| Feb 11 2015 |
38532 |
603.64 |
| Feb 04 2015 |
27405 |
613.04 |
| Feb 04 2015 |
25727 |
594.25 |
| Feb 04 2015 |
38529 |
603.64 |
| Jan 28 2015 |
27378 |
613.04 |
| Jan 28 2015 |
25735 |
594.25 |
| Jan 28 2015 |
38500 |
603.64 |
| Jan 21 2015 |
27428 |
613.04 |
| Jan 21 2015 |
25703 |
594.25 |
| Jan 21 2015 |
38553 |
603.64 |
| Jan 14 2015 |
27441 |
613.04 |
| Jan 14 2015 |
25685 |
594.25 |
| Jan 14 2015 |
38538 |
603.64 |
| Jan 07 2015 |
27440 |
613.04 |
| Jan 07 2015 |
25684 |
594.25 |
| Jan 07 2015 |
38531 |
603.64 |
| Dec 31 2014 |
27440 |
613.04 |
| Dec 31 2014 |
25687 |
594.25 |
| Dec 31 2014 |
38563 |
603.64 |
| Dec 24 2014 |
27440 |
613.04 |
| Dec 24 2014 |
25687 |
594.25 |
| Dec 24 2014 |
38563 |
603.64 |
| Dec 17 2014 |
27440 |
613.04 |
| Dec 17 2014 |
25664 |
594.25 |
| Dec 17 2014 |
38550 |
603.64 |
| Dec 10 2014 |
27440 |
613.04 |
| Dec 10 2014 |
25665 |
594.25 |
| Dec 10 2014 |
38551 |
603.64 |
| Dec 03 2014 |
27440 |
613.04 |
| Dec 03 2014 |
25665 |
594.25 |
| Dec 03 2014 |
38551 |
603.64 |
| Nov 26 2014 |
27440 |
613.04 |
| Nov 26 2014 |
25665 |
594.25 |
| Nov 26 2014 |
38551 |
603.64 |
| Nov 19 2014 |
27440 |
613.04 |
| Nov 19 2014 |
25665 |
594.25 |
| Nov 19 2014 |
38549 |
603.64 |
| Nov 12 2014 |
27440 |
613.04 |
| Nov 12 2014 |
25666 |
594.25 |
| Nov 12 2014 |
38552 |
603.64 |
| Nov 05 2014 |
27440 |
613.04 |
| Nov 05 2014 |
25666 |
594.25 |
| Nov 05 2014 |
38554 |
603.64 |
| Oct 29 2014 |
27430 |
613.04 |
| Oct 29 2014 |
25666 |
594.25 |
| Oct 29 2014 |
38548 |
603.64 |
| Oct 22 2014 |
27357 |
613.04 |
| Oct 22 2014 |
25554 |
594.25 |
| Oct 22 2014 |
38540 |
603.64 |
| Oct 15 2014 |
27188 |
613.04 |
| Oct 15 2014 |
25533 |
594.25 |
| Oct 15 2014 |
38388 |
603.64 |
| Oct 08 2014 |
27200 |
613.04 |
| Oct 08 2014 |
25483 |
594.25 |
| Oct 08 2014 |
38357 |
603.64 |
| Oct 01 2014 |
27208 |
613.04 |
| Oct 01 2014 |
25529 |
594.25 |
| Oct 01 2014 |
38436 |
603.64 |
| Sep 24 2014 |
27297 |
613.04 |
| Sep 24 2014 |
25366 |
594.25 |
| Sep 24 2014 |
38390 |
603.64 |
| Sep 17 2014 |
27031 |
613.04 |
| Sep 17 2014 |
25407 |
594.25 |
| Sep 17 2014 |
38237 |
603.64 |
| Sep 10 2014 |
27016 |
613.04 |
| Sep 10 2014 |
25175 |
594.25 |
| Sep 10 2014 |
38300 |
603.64 |
| Sep 03 2014 |
27105 |
613.04 |
| Sep 03 2014 |
25060 |
594.25 |
| Sep 03 2014 |
38330 |
603.64 |
| Aug 27 2014 |
26973 |
613.04 |
| Aug 27 2014 |
25230 |
594.25 |
| Aug 27 2014 |
38434 |
603.64 |
| Aug 20 2014 |
26897 |
613.04 |
| Aug 20 2014 |
25133 |
594.25 |
| Aug 20 2014 |
38467 |
603.64 |
| Aug 13 2014 |
26816 |
613.04 |
| Aug 13 2014 |
25319 |
594.25 |
| Aug 13 2014 |
38627 |
603.64 |
| Aug 06 2014 |
27083 |
613.04 |
| Aug 06 2014 |
25441 |
594.25 |
| Aug 06 2014 |
38820 |
603.64 |
| Jul 30 2014 |
27178 |
613.04 |
| Jul 30 2014 |
25466 |
594.25 |
| Jul 30 2014 |
39108 |
603.64 |
| Jul 23 2014 |
26958 |
613.04 |
| Jul 23 2014 |
25136 |
594.25 |
| Jul 23 2014 |
38775 |
603.64 |
| Jul 16 2014 |
27226 |
613.04 |
| Jul 16 2014 |
25076 |
594.25 |
| Jul 16 2014 |
38753 |
603.64 |
| Jul 09 2014 |
27364 |
613.04 |
| Jul 09 2014 |
25273 |
594.25 |
| Jul 09 2014 |
38877 |
603.64 |
| Jul 02 2014 |
27467 |
613.04 |
| Jul 02 2014 |
25500 |
594.25 |
| Jul 02 2014 |
39181 |
603.64 |
| Jun 25 2014 |
27608 |
613.04 |
| Jun 25 2014 |
25716 |
594.25 |
| Jun 25 2014 |
39433 |
603.64 |
| Jun 18 2014 |
27685 |
613.04 |
| Jun 18 2014 |
25875 |
594.25 |
| Jun 18 2014 |
39433 |
603.64 |
| Jun 11 2014 |
27417 |
613.04 |
| Jun 11 2014 |
25820 |
594.25 |
| Jun 11 2014 |
39578 |
603.64 |
| Jun 04 2014 |
27739 |
613.04 |
| Jun 04 2014 |
26292 |
594.25 |
| Jun 04 2014 |
39977 |
603.64 |
| May 28 2014 |
27424 |
613.04 |
| May 28 2014 |
26159 |
594.25 |
| May 28 2014 |
39722 |
603.64 |
| May 21 2014 |
27514 |
613.04 |
| May 21 2014 |
26183 |
594.25 |
| May 21 2014 |
39949 |
603.64 |
| May 14 2014 |
27707 |
613.04 |
| May 14 2014 |
26366 |
594.25 |
| May 14 2014 |
40164 |
603.64 |
| May 07 2014 |
27007 |
613.04 |
| May 07 2014 |
25832 |
594.25 |
| May 07 2014 |
39578 |
603.64 |
| Apr 30 2014 |
27769 |
613.04 |
| Apr 30 2014 |
26705 |
594.25 |
| Apr 30 2014 |
40480 |
603.64 |
| Apr 23 2014 |
28389 |
613.04 |
| Apr 23 2014 |
27025 |
594.25 |
| Apr 23 2014 |
41086 |
603.64 |
| Apr 16 2014 |
28297 |
613.04 |
| Apr 16 2014 |
26771 |
594.25 |
| Apr 16 2014 |
40706 |
603.64 |
| Apr 09 2014 |
27514 |
564.19 |
| Apr 09 2014 |
25323 |
549.31 |
| Apr 09 2014 |
38441 |
556.75 |
