Jun 09 2017 |
15293 |
469.57 |
Jun 09 2017 |
19817 |
469.57 |
Jun 02 2017 |
15307 |
469.57 |
Jun 02 2017 |
20082 |
469.57 |
May 26 2017 |
15443 |
469.57 |
May 26 2017 |
20155 |
469.57 |
May 19 2017 |
15451 |
469.57 |
May 19 2017 |
20390 |
469.57 |
May 12 2017 |
15618 |
469.57 |
May 12 2017 |
20513 |
469.57 |
May 05 2017 |
15591 |
469.57 |
May 05 2017 |
20503 |
469.57 |
Apr 28 2017 |
15351 |
469.57 |
Apr 28 2017 |
20253 |
469.57 |
Apr 21 2017 |
15590 |
469.57 |
Apr 21 2017 |
20452 |
469.57 |
Apr 14 2017 |
15642 |
469.57 |
Apr 14 2017 |
20452 |
469.57 |
Apr 07 2017 |
15781 |
469.57 |
Apr 07 2017 |
20218 |
469.57 |
Mar 31 2017 |
16121 |
469.57 |
Mar 31 2017 |
20425 |
469.57 |
Mar 24 2017 |
15981 |
469.57 |
Mar 24 2017 |
20139 |
469.57 |
Mar 17 2017 |
16076 |
469.57 |
Mar 17 2017 |
20314 |
469.57 |
Mar 10 2017 |
16197 |
469.57 |
Mar 10 2017 |
20361 |
469.57 |
Mar 03 2017 |
16108 |
469.57 |
Mar 03 2017 |
20268 |
469.57 |
Feb 24 2017 |
16044 |
469.57 |
Feb 24 2017 |
20329 |
469.57 |
Feb 17 2017 |
15860 |
469.57 |
Feb 17 2017 |
20328 |
469.57 |
Feb 10 2017 |
15905 |
469.57 |
Feb 10 2017 |
20420 |
469.57 |
Feb 03 2017 |
15900 |
469.57 |
Feb 03 2017 |
20397 |
469.57 |
Jan 27 2017 |
15943 |
469.57 |
Jan 27 2017 |
20418 |
469.57 |
Jan 20 2017 |
15916 |
469.57 |
Jan 20 2017 |
20363 |
469.57 |
Jan 13 2017 |
15926 |
469.57 |
Jan 13 2017 |
20346 |
469.57 |
Jan 06 2017 |
15927 |
469.57 |
Jan 06 2017 |
20343 |
469.57 |
Dec 30 2016 |
15932 |
469.57 |
Dec 30 2016 |
20347 |
469.57 |
Dec 23 2016 |
15932 |
469.57 |
Dec 23 2016 |
20347 |
469.57 |
Dec 16 2016 |
15926 |
469.57 |
Dec 16 2016 |
20346 |
469.57 |
Dec 09 2016 |
15928 |
469.57 |
Dec 09 2016 |
20346 |
469.57 |
Dec 02 2016 |
15928 |
469.57 |
Dec 02 2016 |
20347 |
469.57 |
Nov 25 2016 |
15924 |
469.57 |
Nov 25 2016 |
20344 |
469.57 |
Nov 18 2016 |
15924 |
469.57 |
Nov 18 2016 |
20344 |
469.57 |
Nov 11 2016 |
15924 |
469.57 |
Nov 11 2016 |
20331 |
469.57 |
Nov 04 2016 |
15924 |
469.57 |
Nov 04 2016 |
20331 |
469.57 |
Oct 28 2016 |
15925 |
469.57 |
Oct 28 2016 |
20350 |
469.57 |
Oct 21 2016 |
15937 |
469.57 |
Oct 21 2016 |
20374 |
469.57 |
Oct 14 2016 |
15897 |
469.57 |
Oct 14 2016 |
20358 |
469.57 |
Oct 07 2016 |
15914 |
469.57 |
Oct 07 2016 |
20364 |
469.57 |
Sep 30 2016 |
15956 |
469.57 |
Sep 30 2016 |
20387 |
469.57 |
Sep 23 2016 |
15967 |
469.57 |
Sep 23 2016 |
20228 |
469.57 |
Sep 16 2016 |
16053 |
469.57 |
Sep 16 2016 |
20246 |
469.57 |
Sep 09 2016 |
16140 |
469.57 |
Sep 09 2016 |
20330 |
469.57 |
Sep 02 2016 |
16322 |
469.57 |
Sep 02 2016 |
20490 |
469.57 |
Aug 26 2016 |
23589 |
582.82 |
Aug 26 2016 |
16369 |
469.57 |
Aug 26 2016 |
24944 |
507.32 |
Aug 19 2016 |
23608 |
582.82 |
Aug 19 2016 |
16400 |
469.57 |
Aug 19 2016 |
24958 |
507.32 |
Aug 12 2016 |
23672 |
582.82 |
Aug 12 2016 |
16608 |
469.57 |
Aug 12 2016 |
27067 |
507.32 |
Aug 05 2016 |
23733 |
582.82 |
Aug 05 2016 |
16550 |
469.57 |
Aug 05 2016 |
27200 |
507.32 |
Jul 29 2016 |
23621 |
582.82 |
Jul 29 2016 |
16599 |
469.57 |
Jul 29 2016 |
27419 |
507.32 |
Jul 22 2016 |
23764 |
582.82 |
Jul 22 2016 |
16808 |
469.57 |
Jul 22 2016 |
27668 |
507.32 |
Jun 22 2016 |
24149 |
582.82 |
Jun 22 2016 |
17110 |
469.57 |
Jun 22 2016 |
30963 |
526.19 |
Jun 15 2016 |
24509 |
582.82 |
Jun 15 2016 |
36126 |
582.82 |
Jun 08 2016 |
24635 |
582.82 |
Jun 08 2016 |
17110 |
467.86 |
Jun 08 2016 |
29035 |
506.18 |
Jun 01 2016 |
24720 |
582.82 |
Jun 01 2016 |
20718 |
506.27 |
Jun 01 2016 |
31683 |
525.41 |
May 25 2016 |
24639 |
582.82 |
May 25 2016 |
19066 |
488.91 |
May 25 2016 |
26797 |
488.86 |
May 18 2016 |
24748 |
582.82 |
May 18 2016 |
19250 |
488.91 |
May 18 2016 |
27064 |
488.86 |
May 11 2016 |
24827 |
582.82 |
May 11 2016 |
19193 |
488.91 |
May 11 2016 |
27091 |
488.86 |
May 04 2016 |
24687 |
582.82 |
May 04 2016 |
19074 |
488.91 |
May 04 2016 |
26977 |
488.86 |
Apr 27 2016 |
24945 |
582.82 |
Apr 27 2016 |
19433 |
488.91 |
Apr 27 2016 |
27359 |
488.86 |
Apr 20 2016 |
24755 |
582.82 |
Apr 20 2016 |
19438 |
488.91 |
Apr 20 2016 |
27336 |
488.86 |
Apr 13 2016 |
25381 |
582.82 |
Apr 13 2016 |
19299 |
488.91 |
Apr 13 2016 |
27287 |
488.86 |
Apr 06 2016 |
26004 |
582.82 |
Apr 06 2016 |
19389 |
488.91 |
Apr 06 2016 |
27561 |
488.86 |
Mar 30 2016 |
25801 |
582.82 |
Mar 30 2016 |
19276 |
488.91 |
Mar 30 2016 |
27395 |
488.86 |
Mar 23 2016 |
26161 |
582.82 |
Mar 23 2016 |
19244 |
488.91 |
Mar 23 2016 |
27500 |
488.86 |
Mar 16 2016 |
26374 |
582.82 |
Mar 16 2016 |
19191 |
488.91 |
Mar 16 2016 |
27532 |
488.86 |
Mar 09 2016 |
26490 |
582.82 |
Mar 09 2016 |
19088 |
488.91 |
Mar 09 2016 |
27610 |
488.86 |
Mar 02 2016 |
26033 |
582.82 |
Mar 02 2016 |
19026 |
488.91 |
Mar 02 2016 |
27346 |
488.86 |
Feb 24 2016 |
25929 |
582.82 |
Feb 24 2016 |
18939 |
488.91 |
Feb 24 2016 |
27194 |
488.86 |
Feb 17 2016 |
26253 |
582.82 |
Feb 17 2016 |
19029 |
488.91 |
Feb 17 2016 |
27477 |
488.86 |
Feb 10 2016 |
26014 |
582.82 |
Feb 10 2016 |
18983 |
488.91 |
Feb 10 2016 |
27398 |
488.86 |
Feb 03 2016 |
25976 |
582.82 |
Feb 03 2016 |
18965 |
488.91 |
Feb 03 2016 |
27370 |
488.86 |
Jan 27 2016 |
26021 |
582.82 |
Jan 27 2016 |
18892 |
488.91 |
Jan 27 2016 |
27334 |
488.86 |
Jan 20 2016 |
26030 |
582.82 |
Jan 20 2016 |
18932 |
488.91 |
Jan 20 2016 |
27334 |
488.86 |
Jan 13 2016 |
26068 |
582.82 |
Jan 13 2016 |
18976 |
488.91 |
Jan 13 2016 |
27377 |
488.86 |
Jan 06 2016 |
26068 |
582.82 |
Jan 06 2016 |
18981 |
488.91 |
Jan 06 2016 |
27386 |
488.86 |
Dec 30 2015 |
26068 |
582.82 |
Dec 30 2015 |
18967 |
488.91 |
Dec 30 2015 |
27368 |
488.86 |
Dec 23 2015 |
26063 |
582.82 |
Dec 23 2015 |
18966 |
488.91 |
Dec 23 2015 |
27368 |
488.86 |
Dec 16 2015 |
26064 |
582.82 |
Dec 16 2015 |
18966 |
488.91 |
Dec 16 2015 |
27369 |
488.86 |
Dec 09 2015 |
26065 |
582.82 |
Dec 09 2015 |
18976 |
488.91 |
Dec 09 2015 |
27375 |
488.86 |
Dec 02 2015 |
26067 |
582.82 |
Dec 02 2015 |
18977 |
488.91 |
Dec 02 2015 |
27377 |
488.86 |
Nov 25 2015 |
26067 |
582.82 |
Nov 25 2015 |
18977 |
488.91 |
Nov 25 2015 |
27378 |
488.86 |
Nov 18 2015 |
26066 |
582.82 |
Nov 18 2015 |
18977 |
488.91 |
Nov 18 2015 |
27377 |
488.86 |
Nov 11 2015 |
26032 |
582.82 |
Nov 11 2015 |
18977 |
488.91 |
Nov 11 2015 |
27356 |
488.86 |
Nov 04 2015 |
26032 |
582.82 |
Nov 04 2015 |
18977 |
488.91 |
Nov 04 2015 |
27356 |
488.86 |
Oct 28 2015 |
26035 |
582.82 |
Oct 28 2015 |
18942 |
488.91 |
Oct 28 2015 |
27313 |
488.86 |
Oct 21 2015 |
25935 |
582.82 |
Oct 21 2015 |
18961 |
488.91 |
Oct 21 2015 |
27282 |
488.86 |
Oct 14 2015 |
25920 |
582.82 |
Oct 14 2015 |
18954 |
488.91 |
Oct 14 2015 |
27263 |
488.86 |
Oct 07 2015 |
25966 |
582.82 |
Oct 07 2015 |
18902 |
488.91 |
Oct 07 2015 |
27263 |
488.86 |
Sep 30 2015 |
25985 |
582.82 |
Sep 30 2015 |
18900 |
488.91 |
Sep 30 2015 |
27277 |
488.86 |
Sep 23 2015 |
26113 |
582.82 |
Sep 23 2015 |
18876 |
488.91 |
Sep 23 2015 |
27316 |
488.86 |
Sep 16 2015 |
18851 |
488.91 |
Sep 16 2015 |
27194 |
488.91 |
Sep 09 2015 |
18798 |
488.91 |
Sep 09 2015 |
27124 |
488.91 |
Sep 02 2015 |
18609 |
488.91 |
Sep 02 2015 |
27066 |
488.91 |
Aug 26 2015 |
18849 |
488.91 |
Aug 26 2015 |
27256 |
488.91 |
Aug 19 2015 |
18927 |
488.91 |
Aug 19 2015 |
27534 |
488.91 |
Aug 12 2015 |
19021 |
488.91 |
Aug 12 2015 |
27663 |
488.91 |
Aug 05 2015 |
18949 |
488.91 |
Aug 05 2015 |
27624 |
488.91 |
Jul 29 2015 |
19152 |
488.91 |
Jul 29 2015 |
27839 |
488.91 |
Jul 22 2015 |
19077 |
488.91 |
Jul 22 2015 |
27911 |
488.91 |
Jul 15 2015 |
19184 |
488.91 |
Jul 15 2015 |
28123 |
488.91 |
Jul 08 2015 |
19250 |
488.91 |
Jul 08 2015 |
28272 |
488.91 |
Jul 01 2015 |
19355 |
488.91 |
Jul 01 2015 |
28404 |
488.91 |
Jun 24 2015 |
19421 |
488.91 |
Jun 24 2015 |
28503 |
488.91 |
Jun 17 2015 |
20690 |
502.94 |
Jun 17 2015 |
30391 |
502.94 |
Jun 10 2015 |
20716 |
502.94 |
Jun 10 2015 |
30471 |
502.94 |
Jun 03 2015 |
16997 |
462.87 |
Jun 03 2015 |
25074 |
462.87 |
Apr 15 2015 |
18187 |
479.28 |
Apr 15 2015 |
26973 |
479.28 |
Apr 08 2015 |
18423 |
479.28 |
Apr 08 2015 |
27088 |
479.28 |
Apr 01 2015 |
18599 |
479.28 |
Apr 01 2015 |
27606 |
479.28 |
Mar 25 2015 |
18409 |
479.28 |
Mar 25 2015 |
26804 |
479.28 |
Mar 18 2015 |
14890 |
445.54 |
Mar 18 2015 |
21327 |
445.54 |
Mar 11 2015 |
15028 |
445.54 |
Mar 11 2015 |
21913 |
445.54 |
Mar 04 2015 |
15241 |
445.54 |
Mar 04 2015 |
22151 |
445.54 |
Feb 25 2015 |
15156 |
445.54 |
Feb 25 2015 |
22144 |
445.54 |
Feb 18 2015 |
15231 |
445.54 |
Feb 18 2015 |
22229 |
445.54 |
Feb 11 2015 |
15291 |
445.54 |
Feb 11 2015 |
22235 |
445.54 |
Feb 04 2015 |
15281 |
445.54 |
Feb 04 2015 |
22260 |
445.54 |
Jan 28 2015 |
15316 |
445.54 |
Jan 28 2015 |
22279 |
445.54 |
Jan 21 2015 |
15292 |
445.54 |
Jan 21 2015 |
22294 |
445.54 |
Jan 14 2015 |
15286 |
445.54 |
Jan 14 2015 |
22307 |
445.54 |
Jan 07 2015 |
15256 |
445.54 |
Jan 07 2015 |
22276 |
445.54 |
Dec 31 2014 |
15255 |
445.54 |
Dec 31 2014 |
22286 |
445.54 |
Dec 24 2014 |
15255 |
445.54 |
Dec 24 2014 |
22286 |
445.54 |
Dec 17 2014 |
15239 |
445.54 |
Dec 17 2014 |
22276 |
445.54 |
Dec 10 2014 |
15239 |
445.54 |
Dec 10 2014 |
22276 |
445.54 |
Dec 03 2014 |
15239 |
445.54 |
Dec 03 2014 |
22276 |
445.54 |
Nov 26 2014 |
15239 |
445.54 |
Nov 26 2014 |
22276 |
445.54 |
Nov 19 2014 |
15239 |
445.54 |
Nov 19 2014 |
22276 |
445.54 |
Nov 12 2014 |
15239 |
445.54 |
Nov 12 2014 |
22276 |
445.54 |
Nov 05 2014 |
15239 |
445.54 |
Nov 05 2014 |
22277 |
445.54 |
Oct 29 2014 |
15239 |
445.54 |
Oct 29 2014 |
22274 |
445.54 |
Oct 22 2014 |
15176 |
445.54 |
Oct 22 2014 |
22286 |
445.54 |
Oct 15 2014 |
15162 |
445.54 |
Oct 15 2014 |
22213 |
445.54 |
Oct 08 2014 |
15141 |
445.54 |
Oct 08 2014 |
22202 |
445.54 |
Oct 01 2014 |
15175 |
445.54 |
Oct 01 2014 |
22233 |
445.54 |
Sep 24 2014 |
15110 |
445.54 |
Sep 24 2014 |
22266 |
445.54 |
Sep 17 2014 |
15172 |
445.54 |
Sep 17 2014 |
22225 |
445.54 |
Sep 10 2014 |
15019 |
445.54 |
Sep 10 2014 |
22238 |
445.54 |
Sep 03 2014 |
15035 |
445.54 |
Sep 03 2014 |
22289 |
445.54 |
Aug 27 2014 |
15136 |
445.54 |
Aug 27 2014 |
22347 |
445.54 |
Aug 20 2014 |
15058 |
445.54 |
Aug 20 2014 |
22364 |
445.54 |
Aug 13 2014 |
15113 |
445.54 |
Aug 13 2014 |
22422 |
445.54 |
Aug 06 2014 |
15177 |
445.54 |
Aug 06 2014 |
22523 |
445.54 |
Jul 30 2014 |
15204 |
445.54 |
Jul 30 2014 |
22694 |
445.54 |
Jul 23 2014 |
15034 |
445.54 |
Jul 23 2014 |
22514 |
445.54 |
Jul 16 2014 |
15032 |
445.54 |
Jul 16 2014 |
22501 |
445.54 |
Jul 09 2014 |
15176 |
445.54 |
Jul 09 2014 |
22537 |
445.54 |
Jul 02 2014 |
15323 |
445.54 |
Jul 02 2014 |
22750 |
445.54 |
Jun 25 2014 |
15483 |
445.54 |
Jun 25 2014 |
22852 |
445.54 |
Jun 18 2014 |
15586 |
445.54 |
Jun 18 2014 |
22867 |
445.54 |
Jun 11 2014 |
15607 |
445.54 |
Jun 11 2014 |
23057 |
445.54 |
Jun 04 2014 |
15920 |
445.54 |
Jun 04 2014 |
23233 |
445.54 |
May 28 2014 |
15890 |
445.54 |
May 28 2014 |
23142 |
445.54 |
May 21 2014 |
15963 |
445.54 |
May 21 2014 |
23249 |
445.54 |
May 14 2014 |
16063 |
445.54 |
May 14 2014 |
23334 |
445.54 |
May 07 2014 |
12527 |
411.8 |
May 07 2014 |
18004 |
411.8 |
Apr 30 2014 |
12972 |
411.8 |
Apr 30 2014 |
18452 |
411.8 |
Apr 23 2014 |
13103 |
411.8 |
Apr 23 2014 |
18726 |
411.8 |
Apr 16 2014 |
13027 |
411.8 |
Apr 16 2014 |
18619 |
411.8 |
Apr 09 2014 |
13163 |
411.8 |
Apr 09 2014 |
18927 |
411.8 |
Apr 02 2014 |
13302 |
411.8 |
Apr 02 2014 |
18564 |
411.8 |