| Jun 07 2019 |
9441 |
441.36 |
| Jun 07 2019 |
13489 |
441.36 |
| May 31 2019 |
9786 |
444.97 |
| May 31 2019 |
13979 |
444.97 |
| May 24 2019 |
9810 |
444.97 |
| May 24 2019 |
14035 |
444.97 |
| May 17 2019 |
9875 |
444.97 |
| May 17 2019 |
14033 |
444.97 |
| May 10 2019 |
9847 |
444.97 |
| May 10 2019 |
13966 |
444.97 |
| May 03 2019 |
9856 |
444.97 |
| May 03 2019 |
14028 |
444.97 |
| Apr 26 2019 |
9859 |
444.97 |
| Apr 26 2019 |
13747 |
444.97 |
| Apr 19 2019 |
10004 |
444.97 |
| Apr 19 2019 |
13703 |
444.97 |
| Apr 18 2019 |
10017 |
444.97 |
| Apr 12 2019 |
10162 |
444.97 |
| Apr 12 2019 |
13764 |
444.97 |
| Apr 05 2019 |
9928 |
444.97 |
| Apr 05 2019 |
13348 |
444.97 |
| Mar 29 2019 |
9802 |
444.97 |
| Mar 29 2019 |
13228 |
444.97 |
| Mar 22 2019 |
9725 |
444.97 |
| Mar 22 2019 |
13071 |
444.97 |
| Mar 15 2019 |
9693 |
444.97 |
| Mar 15 2019 |
13091 |
444.97 |
| Mar 08 2019 |
9638 |
444.97 |
| Mar 08 2019 |
12898 |
444.97 |
| Mar 01 2019 |
9662 |
444.97 |
| Mar 01 2019 |
12960 |
444.97 |
| Feb 22 2019 |
9691 |
444.97 |
| Feb 22 2019 |
13019 |
444.97 |
| Feb 15 2019 |
9607 |
444.97 |
| Feb 15 2019 |
12907 |
444.97 |
| Feb 08 2019 |
9526 |
444.97 |
| Feb 08 2019 |
12808 |
444.97 |
| Feb 01 2019 |
9553 |
444.97 |
| Feb 01 2019 |
12821 |
444.97 |
| Jan 25 2019 |
9573 |
444.97 |
| Jan 25 2019 |
12867 |
444.97 |
| Jan 18 2019 |
9584 |
444.97 |
| Jan 18 2019 |
12887 |
444.97 |
| Jan 11 2019 |
9571 |
444.97 |
| Jan 11 2019 |
12872 |
444.97 |
| Jan 04 2019 |
9584 |
444.97 |
| Jan 04 2019 |
12880 |
444.97 |
| Dec 28 2018 |
9584 |
444.97 |
| Dec 28 2018 |
12880 |
444.97 |
| Dec 21 2018 |
9584 |
444.97 |
| Dec 21 2018 |
12880 |
444.97 |
| Dec 14 2018 |
9584 |
444.97 |
| Dec 14 2018 |
12880 |
444.97 |
| Dec 07 2018 |
9575 |
444.97 |
| Dec 07 2018 |
12876 |
444.97 |
| Nov 30 2018 |
9575 |
444.97 |
| Nov 30 2018 |
12876 |
444.97 |
| Nov 23 2018 |
9575 |
444.97 |
| Nov 23 2018 |
12876 |
444.97 |
| Nov 16 2018 |
9575 |
444.97 |
| Nov 16 2018 |
12876 |
444.97 |
| Nov 09 2018 |
9575 |
444.97 |
| Nov 09 2018 |
12877 |
444.97 |
| Nov 02 2018 |
9575 |
444.97 |
| Nov 02 2018 |
12851 |
444.97 |
| Oct 26 2018 |
9575 |
444.97 |
| Oct 26 2018 |
12849 |
444.97 |
| Oct 19 2018 |
9575 |
444.97 |
| Oct 19 2018 |
12871 |
444.97 |
| Oct 12 2018 |
9553 |
444.97 |
| Oct 12 2018 |
12820 |
444.97 |
| Oct 05 2018 |
9531 |
444.97 |
| Oct 05 2018 |
12929 |
444.97 |
| Sep 28 2018 |
9546 |
444.97 |
| Sep 28 2018 |
12614 |
444.97 |
| Sep 21 2018 |
9521 |
444.97 |
| Sep 21 2018 |
12602 |
444.97 |
| Sep 14 2018 |
9564 |
444.97 |
| Sep 14 2018 |
12643 |
444.97 |
| Sep 07 2018 |
9655 |
444.97 |
| Sep 07 2018 |
12883 |
444.97 |
| Aug 31 2018 |
9750 |
444.97 |
| Aug 31 2018 |
12964 |
444.97 |
| Aug 24 2018 |
9672 |
444.97 |
| Aug 24 2018 |
12989 |
444.97 |
| Aug 17 2018 |
9828 |
444.97 |
| Aug 17 2018 |
13133 |
444.97 |
| Aug 10 2018 |
9831 |
444.97 |
| Aug 10 2018 |
13212 |
444.97 |
| Aug 03 2018 |
9919 |
444.97 |
| Aug 03 2018 |
13325 |
444.97 |
| Jul 27 2018 |
9915 |
444.97 |
| Jul 27 2018 |
13369 |
444.97 |
| Jul 20 2018 |
10048 |
444.97 |
| Jul 20 2018 |
13557 |
444.97 |
| Jul 13 2018 |
9886 |
444.97 |
| Jul 13 2018 |
13435 |
444.97 |
| Jul 06 2018 |
9835 |
444.97 |
| Jul 06 2018 |
13226 |
444.97 |
| Jun 29 2018 |
9838 |
444.97 |
| Jun 29 2018 |
13241 |
444.97 |
| Jun 22 2018 |
10088 |
444.97 |
| Jun 22 2018 |
13511 |
444.97 |
| Jun 15 2018 |
10033 |
444.97 |
| Jun 15 2018 |
13497 |
444.97 |
| Jun 08 2018 |
9562 |
438.89 |
| Jun 08 2018 |
12862 |
438.89 |
| Jun 01 2018 |
8526 |
427.43 |
| Jun 01 2018 |
11665 |
427.43 |
| May 25 2018 |
8630 |
427.43 |
| May 25 2018 |
11831 |
427.43 |
| May 18 2018 |
8665 |
427.43 |
| May 18 2018 |
11848 |
427.43 |
| May 11 2018 |
8617 |
427.43 |
| May 11 2018 |
11944 |
427.43 |
| May 04 2018 |
3019 |
362.33 |
| May 04 2018 |
8793 |
427.43 |
| May 04 2018 |
9826 |
410.43 |
| Apr 27 2018 |
3049 |
362.33 |
| Apr 27 2018 |
8791 |
427.43 |
| Apr 27 2018 |
9818 |
410.43 |
| Apr 20 2018 |
3048 |
362.33 |
| Apr 20 2018 |
8871 |
427.43 |
| Apr 20 2018 |
9841 |
410.43 |
| Apr 13 2018 |
3048 |
362.33 |
| Apr 13 2018 |
8872 |
427.43 |
| Apr 13 2018 |
9834 |
410.43 |
| Apr 06 2018 |
3131 |
362.33 |
| Apr 06 2018 |
8818 |
427.43 |
| Apr 06 2018 |
9902 |
410.43 |
| Mar 30 2018 |
3263 |
362.33 |
| Mar 30 2018 |
8912 |
427.43 |
| Mar 30 2018 |
10087 |
410.43 |
| Mar 23 2018 |
3284 |
361.82 |
| Mar 23 2018 |
8948 |
427.43 |
| Mar 23 2018 |
8497 |
397.07 |
| Mar 16 2018 |
3280 |
361.82 |
| Mar 16 2018 |
8966 |
427.43 |
| Mar 16 2018 |
8480 |
397.07 |
| Mar 09 2018 |
3281 |
361.82 |
| Mar 09 2018 |
8888 |
427.43 |
| Mar 09 2018 |
8465 |
397.07 |
| Mar 02 2018 |
3324 |
361.82 |
| Mar 02 2018 |
8947 |
427.43 |
| Mar 02 2018 |
8645 |
397.07 |
| Feb 23 2018 |
3365 |
361.82 |
| Feb 23 2018 |
9020 |
427.43 |
| Feb 23 2018 |
8715 |
397.07 |
| Feb 16 2018 |
3396 |
361.82 |
| Feb 16 2018 |
9008 |
427.43 |
| Feb 16 2018 |
8738 |
397.07 |
| Feb 09 2018 |
3391 |
361.82 |
| Feb 09 2018 |
9053 |
427.43 |
| Feb 09 2018 |
8701 |
397.07 |
| Feb 02 2018 |
3390 |
361.82 |
| Feb 02 2018 |
9020 |
427.43 |
| Feb 02 2018 |
8680 |
397.07 |
| Jan 26 2018 |
3403 |
361.82 |
| Jan 26 2018 |
9040 |
427.43 |
| Jan 26 2018 |
8700 |
397.07 |
| Jan 19 2018 |
3403 |
361.82 |
| Jan 19 2018 |
9040 |
427.43 |
| Jan 19 2018 |
8697 |
397.07 |
| Jan 12 2018 |
3411 |
361.82 |
| Jan 12 2018 |
9033 |
427.43 |
| Jan 12 2018 |
8697 |
397.07 |
| Jan 05 2018 |
3411 |
361.82 |
| Jan 05 2018 |
9052 |
427.43 |
| Jan 05 2018 |
8707 |
397.07 |
| Dec 29 2017 |
3411 |
361.82 |
| Dec 29 2017 |
9052 |
427.43 |
| Dec 29 2017 |
8708 |
397.07 |
| Dec 22 2017 |
3411 |
361.82 |
| Dec 22 2017 |
9052 |
427.43 |
| Dec 22 2017 |
8709 |
397.07 |
| Dec 15 2017 |
3411 |
361.82 |
| Dec 15 2017 |
9046 |
427.43 |
| Dec 15 2017 |
8707 |
397.07 |
| Dec 08 2017 |
3411 |
361.82 |
| Dec 08 2017 |
9046 |
427.43 |
| Dec 08 2017 |
8707 |
397.07 |
| Dec 01 2017 |
3411 |
361.82 |
| Dec 01 2017 |
9046 |
427.43 |
| Dec 01 2017 |
8707 |
397.07 |
| Nov 24 2017 |
3411 |
361.82 |
| Nov 24 2017 |
9046 |
427.43 |
| Nov 24 2017 |
8707 |
397.07 |
| Nov 17 2017 |
3411 |
361.82 |
| Nov 17 2017 |
9046 |
427.43 |
| Nov 17 2017 |
8707 |
397.07 |
| Nov 10 2017 |
3414 |
361.82 |
| Nov 10 2017 |
9046 |
427.43 |
| Nov 10 2017 |
8713 |
397.07 |
| Nov 03 2017 |
3414 |
361.82 |
| Nov 03 2017 |
9047 |
427.43 |
| Nov 03 2017 |
8714 |
397.07 |
| Oct 27 2017 |
3451 |
361.82 |
| Oct 27 2017 |
9047 |
427.43 |
| Oct 27 2017 |
8757 |
397.07 |
| Oct 20 2017 |
3427 |
361.82 |
| Oct 20 2017 |
9066 |
427.43 |
| Oct 20 2017 |
8732 |
397.07 |
| Oct 13 2017 |
3440 |
361.82 |
| Oct 13 2017 |
9066 |
427.43 |
| Oct 13 2017 |
8746 |
397.07 |
| Oct 06 2017 |
3440 |
361.82 |
| Oct 06 2017 |
9056 |
427.43 |
| Oct 06 2017 |
8747 |
397.07 |
| Sep 29 2017 |
3439 |
361.82 |
| Sep 29 2017 |
9061 |
427.43 |
| Sep 29 2017 |
8681 |
397.07 |
| Sep 22 2017 |
3490 |
361.82 |
| Sep 22 2017 |
9061 |
427.43 |
| Sep 22 2017 |
8765 |
397.07 |
| Sep 15 2017 |
3506 |
361.82 |
| Sep 15 2017 |
9138 |
427.43 |
| Sep 15 2017 |
8837 |
397.07 |
| Sep 08 2017 |
3482 |
361.82 |
| Sep 08 2017 |
9157 |
427.43 |
| Sep 08 2017 |
8949 |
397.07 |
| Sep 01 2017 |
3470 |
361.82 |
| Sep 01 2017 |
9281 |
427.43 |
| Sep 01 2017 |
8940 |
397.07 |
| Aug 25 2017 |
3809 |
361.82 |
| Aug 25 2017 |
9299 |
427.43 |
| Aug 25 2017 |
9290 |
397.07 |
| Aug 18 2017 |
3818 |
361.82 |
| Aug 18 2017 |
9328 |
427.08 |
| Aug 18 2017 |
9363 |
397.07 |
| Aug 11 2017 |
3861 |
361.82 |
| Aug 11 2017 |
9317 |
427.08 |
| Aug 11 2017 |
9404 |
397.07 |
| Aug 04 2017 |
3871 |
361.82 |
| Aug 04 2017 |
9445 |
427.08 |
| Aug 04 2017 |
9495 |
397.07 |
| Jul 28 2017 |
3906 |
361.82 |
| Jul 28 2017 |
9505 |
427.08 |
| Jul 28 2017 |
9609 |
397.07 |
| Jul 21 2017 |
3998 |
361.82 |
| Jul 21 2017 |
9577 |
427.08 |
| Jul 21 2017 |
9763 |
397.07 |
| Jul 14 2017 |
4044 |
361.82 |
| Jul 14 2017 |
9653 |
427.08 |
| Jul 14 2017 |
9825 |
397.07 |
| Jul 07 2017 |
4079 |
361.82 |
| Jul 07 2017 |
9678 |
427.08 |
| Jul 07 2017 |
9865 |
397.07 |
| Jun 30 2017 |
4100 |
361.82 |
| Jun 30 2017 |
9755 |
427.08 |
| Jun 30 2017 |
9904 |
397.07 |
| Jun 23 2017 |
4222 |
361.82 |
| Jun 23 2017 |
10788 |
427.08 |
| Jun 23 2017 |
9987 |
397.07 |
| Jun 16 2017 |
4220 |
361.82 |
| Jun 16 2017 |
10990 |
428.49 |
| Jun 16 2017 |
10617 |
401.82 |
| Jun 09 2017 |
4068 |
361.82 |
| Jun 09 2017 |
11063 |
428.49 |
| Jun 09 2017 |
10508 |
401.82 |
| Jun 02 2017 |
4244 |
361.82 |
| Jun 02 2017 |
11204 |
429.73 |
| Jun 02 2017 |
10792 |
402.57 |
| May 26 2017 |
4269 |
361.82 |
| May 26 2017 |
11343 |
429.73 |
| May 26 2017 |
10822 |
402.57 |
| May 19 2017 |
4367 |
361.82 |
| May 19 2017 |
11368 |
429.73 |
| May 19 2017 |
10931 |
402.57 |
| May 12 2017 |
4423 |
361.82 |
| May 12 2017 |
11548 |
429.73 |
| May 12 2017 |
11036 |
402.57 |
| May 05 2017 |
4395 |
361.31 |
| May 05 2017 |
11555 |
429.73 |
| May 05 2017 |
12451 |
412.63 |
| Apr 28 2017 |
4413 |
361.31 |
| Apr 28 2017 |
11339 |
429.73 |
| Apr 28 2017 |
12309 |
412.63 |
| Apr 21 2017 |
4513 |
361.31 |
| Apr 21 2017 |
11552 |
429.73 |
| Apr 21 2017 |
12446 |
412.63 |
| Apr 14 2017 |
4563 |
361.31 |
| Apr 14 2017 |
11630 |
429.73 |
| Apr 14 2017 |
12472 |
412.63 |
| Apr 07 2017 |
4523 |
361.31 |
| Apr 07 2017 |
11729 |
429.73 |
| Apr 07 2017 |
12279 |
412.63 |
| Mar 31 2017 |
12015 |
429.73 |
| Mar 31 2017 |
14881 |
429.73 |
| Mar 24 2017 |
11871 |
429.73 |
| Mar 24 2017 |
14672 |
429.73 |
| Mar 17 2017 |
11985 |
429.73 |
| Mar 17 2017 |
14792 |
429.73 |
| Mar 10 2017 |
12123 |
429.73 |
| Mar 10 2017 |
14877 |
429.73 |
| Mar 03 2017 |
12047 |
429.73 |
| Mar 03 2017 |
14824 |
429.73 |
| Feb 24 2017 |
11988 |
429.73 |
| Feb 24 2017 |
14832 |
429.73 |
| Feb 17 2017 |
11826 |
429.73 |
| Feb 17 2017 |
14887 |
429.73 |
| Feb 10 2017 |
11870 |
429.73 |
| Feb 10 2017 |
14978 |
429.73 |
| Feb 03 2017 |
11865 |
429.73 |
| Feb 03 2017 |
14953 |
429.73 |
| Jan 27 2017 |
11899 |
429.73 |
| Jan 27 2017 |
14963 |
429.73 |
| Jan 20 2017 |
11871 |
429.73 |
| Jan 20 2017 |
14917 |
429.73 |
| Jan 13 2017 |
11879 |
429.73 |
| Jan 13 2017 |
14903 |
429.73 |
| Jan 06 2017 |
11887 |
429.73 |
| Jan 06 2017 |
14907 |
429.73 |
| Dec 30 2016 |
11890 |
429.73 |
| Dec 30 2016 |
14910 |
429.73 |
| Dec 23 2016 |
11890 |
429.73 |
| Dec 23 2016 |
14910 |
429.73 |
| Dec 16 2016 |
11887 |
429.73 |
| Dec 16 2016 |
14906 |
429.73 |
| Dec 09 2016 |
11889 |
429.73 |
| Dec 09 2016 |
14904 |
429.73 |
| Dec 02 2016 |
11889 |
429.73 |
| Dec 02 2016 |
14905 |
429.73 |
| Nov 25 2016 |
11883 |
429.73 |
| Nov 25 2016 |
14900 |
429.73 |
| Nov 18 2016 |
11883 |
429.73 |
| Nov 18 2016 |
14900 |
429.73 |
| Nov 11 2016 |
11883 |
429.73 |
| Nov 11 2016 |
14898 |
429.73 |
| Nov 04 2016 |
11883 |
429.73 |
| Nov 04 2016 |
14898 |
429.73 |
| Oct 28 2016 |
11884 |
429.73 |
| Oct 28 2016 |
14918 |
429.73 |
| Oct 21 2016 |
11886 |
429.73 |
| Oct 21 2016 |
14926 |
429.73 |
| Oct 14 2016 |
11853 |
429.73 |
| Oct 14 2016 |
14924 |
429.73 |
| Oct 07 2016 |
11870 |
429.73 |
| Oct 07 2016 |
14936 |
429.73 |
| Sep 30 2016 |
11895 |
429.73 |
| Sep 30 2016 |
14947 |
429.73 |
| Sep 23 2016 |
11896 |
429.73 |
| Sep 23 2016 |
14847 |
429.73 |
| Sep 16 2016 |
11952 |
429.73 |
| Sep 16 2016 |
14872 |
429.73 |
| Sep 09 2016 |
12027 |
429.73 |
| Sep 09 2016 |
14933 |
429.73 |
| Sep 02 2016 |
12192 |
429.73 |
| Sep 02 2016 |
15092 |
429.73 |
| Aug 26 2016 |
12241 |
429.73 |
| Aug 26 2016 |
14859 |
429.73 |
| Aug 19 2016 |
11436 |
421.8 |
| Aug 19 2016 |
13787 |
421.8 |
| Aug 12 2016 |
11580 |
421.8 |
| Aug 12 2016 |
15101 |
421.8 |
| Aug 05 2016 |
11566 |
421.8 |
| Aug 05 2016 |
15235 |
421.8 |
| Jul 29 2016 |
11606 |
421.8 |
| Jul 29 2016 |
15366 |
421.8 |
| Jul 22 2016 |
11806 |
421.8 |
| Jul 22 2016 |
15552 |
421.8 |
| May 25 2016 |
11927 |
418.54 |
| May 25 2016 |
16480 |
418.54 |
| May 18 2016 |
12041 |
418.54 |
| May 18 2016 |
16602 |
418.54 |
| May 11 2016 |
11943 |
418.54 |
| May 11 2016 |
16579 |
418.54 |
| May 04 2016 |
11847 |
418.54 |
| May 04 2016 |
16512 |
418.54 |
| Apr 27 2016 |
12100 |
418.54 |
| Apr 27 2016 |
16777 |
418.54 |
| Apr 20 2016 |
12124 |
418.54 |
| Apr 20 2016 |
16805 |
418.54 |
| Apr 13 2016 |
12053 |
418.54 |
| Apr 13 2016 |
16758 |
418.54 |
| Apr 06 2016 |
12083 |
418.54 |
| Apr 06 2016 |
16945 |
418.54 |
| Mar 30 2016 |
11991 |
418.54 |
| Mar 30 2016 |
16807 |
418.54 |
| Mar 23 2016 |
11994 |
418.54 |
| Mar 23 2016 |
16951 |
418.54 |
| Mar 16 2016 |
11899 |
418.54 |
| Mar 16 2016 |
16907 |
418.54 |
| Mar 09 2016 |
11886 |
418.54 |
| Mar 09 2016 |
16949 |
418.54 |
| Mar 02 2016 |
7430 |
382.62 |
| Mar 02 2016 |
11856 |
418.54 |
| Mar 02 2016 |
15074 |
406.56 |
| Feb 24 2016 |
7462 |
382.62 |
| Feb 24 2016 |
11805 |
418.54 |
| Feb 24 2016 |
15042 |
406.56 |
| Feb 17 2016 |
7564 |
382.62 |
| Feb 17 2016 |
11859 |
418.54 |
| Feb 17 2016 |
15188 |
406.56 |
| Feb 10 2016 |
7568 |
382.62 |
| Feb 10 2016 |
11882 |
418.54 |
| Feb 10 2016 |
15180 |
406.56 |
| Feb 03 2016 |
7607 |
382.62 |
| Feb 03 2016 |
11871 |
418.54 |
| Feb 03 2016 |
15214 |
406.56 |
| Jan 27 2016 |
7623 |
382.62 |
| Jan 27 2016 |
11869 |
418.54 |
| Jan 27 2016 |
15218 |
406.56 |
| Jan 20 2016 |
7621 |
382.62 |
| Jan 20 2016 |
11901 |
418.54 |
| Jan 20 2016 |
15227 |
406.56 |
| Jan 13 2016 |
7622 |
382.62 |
| Jan 13 2016 |
11926 |
418.54 |
| Jan 13 2016 |
15252 |
406.56 |
| Jan 06 2016 |
7622 |
382.62 |
| Jan 06 2016 |
11935 |
418.54 |
| Jan 06 2016 |
15255 |
406.56 |
| Dec 30 2015 |
7622 |
382.62 |
| Dec 30 2015 |
11935 |
418.54 |
| Dec 30 2015 |
15252 |
406.56 |
| Dec 23 2015 |
7622 |
382.62 |
| Dec 23 2015 |
11934 |
418.54 |
| Dec 23 2015 |
15253 |
406.56 |
| Dec 16 2015 |
7622 |
382.62 |
| Dec 16 2015 |
11934 |
418.54 |
| Dec 16 2015 |
15253 |
406.56 |
| Dec 09 2015 |
7622 |
382.62 |
| Dec 09 2015 |
11944 |
418.54 |
| Dec 09 2015 |
15257 |
406.56 |
| Dec 02 2015 |
7623 |
382.62 |
| Dec 02 2015 |
11945 |
418.54 |
| Dec 02 2015 |
15258 |
406.56 |
| Nov 25 2015 |
7623 |
382.62 |
| Nov 25 2015 |
11945 |
418.54 |
| Nov 25 2015 |
15259 |
406.56 |
| Nov 18 2015 |
7623 |
382.62 |
| Nov 18 2015 |
11945 |
418.54 |
| Nov 18 2015 |
15258 |
406.56 |
| Nov 11 2015 |
7619 |
382.62 |
| Nov 11 2015 |
11945 |
418.54 |
| Nov 11 2015 |
15255 |
406.56 |
| Nov 04 2015 |
7619 |
382.62 |
| Nov 04 2015 |
11945 |
418.54 |
| Nov 04 2015 |
15255 |
406.56 |
| Oct 28 2015 |
7620 |
382.62 |
| Oct 28 2015 |
11927 |
418.54 |
| Oct 28 2015 |
15241 |
406.56 |
| Oct 21 2015 |
7603 |
382.62 |
| Oct 21 2015 |
11943 |
418.54 |
| Oct 21 2015 |
15233 |
406.56 |
| Oct 14 2015 |
7609 |
382.62 |
| Oct 14 2015 |
11959 |
418.54 |
| Oct 14 2015 |
15239 |
406.56 |
| Oct 07 2015 |
7614 |
382.62 |
| Oct 07 2015 |
11931 |
418.54 |
| Oct 07 2015 |
15248 |
406.56 |
| Sep 30 2015 |
7619 |
382.62 |
| Sep 30 2015 |
11929 |
418.54 |
| Sep 30 2015 |
15265 |
406.56 |
| Sep 23 2015 |
7665 |
382.62 |
| Sep 23 2015 |
11926 |
418.54 |
| Sep 23 2015 |
15304 |
406.56 |
| Sep 16 2015 |
7596 |
382.62 |
| Sep 16 2015 |
11920 |
418.54 |
| Sep 16 2015 |
15231 |
406.56 |
| Sep 09 2015 |
7568 |
382.62 |
| Sep 09 2015 |
11927 |
418.54 |
| Sep 09 2015 |
15192 |
406.56 |
| Sep 02 2015 |
7634 |
382.62 |
| Sep 02 2015 |
11843 |
418.54 |
| Sep 02 2015 |
15188 |
406.56 |
| Aug 26 2015 |
7741 |
382.62 |
| Aug 26 2015 |
12000 |
418.54 |
| Aug 26 2015 |
15350 |
406.56 |
| Aug 19 2015 |
7928 |
382.62 |
| Aug 19 2015 |
12036 |
418.54 |
| Aug 19 2015 |
15527 |
406.56 |
| Aug 12 2015 |
7937 |
382.62 |
| Aug 12 2015 |
12101 |
418.54 |
| Aug 12 2015 |
15569 |
406.56 |
| Aug 05 2015 |
8024 |
382.62 |
| Aug 05 2015 |
12077 |
418.54 |
| Aug 05 2015 |
15565 |
406.56 |
| Jul 29 2015 |
8042 |
382.62 |
| Jul 29 2015 |
12231 |
418.54 |
| Jul 29 2015 |
15726 |
406.56 |
| Jul 22 2015 |
8030 |
382.62 |
| Jul 22 2015 |
12213 |
418.54 |
| Jul 22 2015 |
15753 |
406.56 |
| Jul 15 2015 |
8238 |
382.62 |
| Jul 15 2015 |
12314 |
418.54 |
| Jul 15 2015 |
15868 |
406.56 |
| Jul 08 2015 |
8278 |
382.62 |
| Jul 08 2015 |
12339 |
418.54 |
| Jul 08 2015 |
15990 |
406.56 |
| Jul 01 2015 |
8325 |
382.62 |
| Jul 01 2015 |
12430 |
418.54 |
| Jul 01 2015 |
16078 |
406.56 |
| Jun 24 2015 |
8323 |
382.62 |
| Jun 24 2015 |
12475 |
418.54 |
| Jun 24 2015 |
16140 |
406.56 |
| Jun 17 2015 |
8313 |
382.62 |
| Jun 17 2015 |
12529 |
418.54 |
| Jun 17 2015 |
16227 |
406.56 |
| Jun 10 2015 |
8346 |
382.62 |
| Jun 10 2015 |
12556 |
418.54 |
| Jun 10 2015 |
16195 |
406.56 |
| Jun 03 2015 |
8496 |
382.62 |
| Jun 03 2015 |
12552 |
418.54 |
| Jun 03 2015 |
16407 |
406.56 |
| May 27 2015 |
8438 |
382.62 |
| May 27 2015 |
12847 |
382.62 |
| May 20 2015 |
8527 |
382.62 |
| May 20 2015 |
12920 |
382.62 |
| May 13 2015 |
8594 |
382.62 |
| May 13 2015 |
12999 |
382.62 |
| May 06 2015 |
8485 |
382.62 |
| May 06 2015 |
12730 |
382.62 |
| Apr 29 2015 |
8591 |
382.62 |
| Apr 29 2015 |
12904 |
382.62 |
| Apr 22 2015 |
8656 |
382.62 |
| Apr 22 2015 |
12967 |
382.62 |
| Apr 15 2015 |
8641 |
382.62 |
| Apr 15 2015 |
12991 |
382.62 |
| Apr 08 2015 |
8627 |
382.62 |
| Apr 08 2015 |
20668 |
504.36 |
| Apr 08 2015 |
21892 |
443.49 |
| Apr 01 2015 |
8714 |
382.62 |
| Apr 01 2015 |
20874 |
504.36 |
| Apr 01 2015 |
22283 |
443.49 |
| Mar 25 2015 |
8355 |
382.62 |
| Mar 25 2015 |
20317 |
500.05 |
| Mar 25 2015 |
24179 |
460.9 |
| Mar 18 2015 |
19680 |
498.55 |
| Mar 18 2015 |
28380 |
498.55 |
| Mar 11 2015 |
19885 |
498.55 |
| Mar 11 2015 |
29141 |
498.55 |
| Mar 04 2015 |
20174 |
498.55 |
| Mar 04 2015 |
29496 |
498.55 |
| Feb 25 2015 |
20028 |
498.55 |
| Feb 25 2015 |
29508 |
498.55 |
| Feb 18 2015 |
20121 |
498.55 |
| Feb 18 2015 |
29618 |
498.55 |
| Feb 11 2015 |
20207 |
498.55 |
| Feb 11 2015 |
29633 |
498.55 |
| Feb 04 2015 |
20206 |
498.55 |
| Feb 04 2015 |
29652 |
498.55 |
| Jan 28 2015 |
20243 |
498.55 |
| Jan 28 2015 |
29642 |
498.55 |
| Jan 21 2015 |
20215 |
498.55 |
| Jan 21 2015 |
29672 |
498.55 |
| Jan 14 2015 |
20200 |
498.55 |
| Jan 14 2015 |
29667 |
498.55 |
| Jan 07 2015 |
20174 |
498.55 |
| Jan 07 2015 |
29641 |
498.55 |
| Dec 31 2014 |
20176 |
498.55 |
| Dec 31 2014 |
29655 |
498.55 |
| Dec 24 2014 |
20176 |
498.55 |
| Dec 24 2014 |
29655 |
498.55 |
| Dec 17 2014 |
20159 |
498.55 |
| Dec 17 2014 |
29646 |
498.55 |
| Dec 10 2014 |
20160 |
498.55 |
| Dec 10 2014 |
29647 |
498.55 |
| Dec 03 2014 |
20160 |
498.55 |
| Dec 03 2014 |
29647 |
498.55 |
| Nov 26 2014 |
20160 |
498.55 |
| Nov 26 2014 |
29647 |
498.55 |
| Nov 19 2014 |
20160 |
498.55 |
| Nov 19 2014 |
29647 |
498.55 |
| Nov 12 2014 |
20161 |
498.55 |
| Nov 12 2014 |
29649 |
498.55 |
| Nov 05 2014 |
20161 |
498.55 |
| Nov 05 2014 |
29649 |
498.55 |
| Oct 29 2014 |
20161 |
498.55 |
| Oct 29 2014 |
29646 |
498.55 |
| Oct 22 2014 |
20084 |
498.55 |
| Oct 22 2014 |
29647 |
498.55 |
| Oct 15 2014 |
20059 |
498.55 |
| Oct 15 2014 |
29540 |
498.55 |
| Oct 08 2014 |
20027 |
498.55 |
| Oct 08 2014 |
29536 |
498.55 |
| Oct 01 2014 |
20069 |
498.55 |
| Oct 01 2014 |
29586 |
498.55 |
| Sep 24 2014 |
19947 |
498.55 |
| Sep 24 2014 |
29591 |
498.55 |
| Sep 17 2014 |
20005 |
498.55 |
| Sep 17 2014 |
29501 |
498.55 |
| Sep 10 2014 |
19835 |
498.55 |
| Sep 10 2014 |
29548 |
498.55 |
| Sep 03 2014 |
19793 |
498.55 |
| Sep 03 2014 |
29621 |
498.55 |
| Aug 27 2014 |
19926 |
498.55 |
| Aug 27 2014 |
29701 |
498.55 |
| Aug 20 2014 |
19810 |
498.55 |
| Aug 20 2014 |
29736 |
498.55 |
| Aug 13 2014 |
19919 |
498.55 |
| Aug 13 2014 |
29800 |
498.55 |
| Aug 06 2014 |
20007 |
498.55 |
| Aug 06 2014 |
29950 |
498.55 |
| Jul 30 2014 |
20045 |
498.55 |
| Jul 30 2014 |
30181 |
498.55 |
| Jul 23 2014 |
19798 |
498.55 |
| Jul 23 2014 |
29912 |
498.55 |
| Jul 16 2014 |
19781 |
498.55 |
| Jul 16 2014 |
29902 |
498.55 |
| Jul 09 2014 |
19940 |
498.55 |
| Jul 09 2014 |
29965 |
498.55 |
| Jul 02 2014 |
20111 |
498.55 |
| Jul 02 2014 |
30199 |
498.55 |
| Jun 25 2014 |
20276 |
498.55 |
| Jun 25 2014 |
30330 |
498.55 |
| Jun 18 2014 |
20431 |
498.55 |
| Jun 18 2014 |
30369 |
498.55 |
| Jun 11 2014 |
20423 |
498.55 |
| Jun 11 2014 |
30500 |
498.55 |
| Jun 04 2014 |
20833 |
498.55 |
| Jun 04 2014 |
30770 |
498.55 |
| May 28 2014 |
20781 |
498.55 |
| May 28 2014 |
30621 |
498.55 |
| May 21 2014 |
20861 |
498.55 |
| May 21 2014 |
30762 |
498.55 |
| May 14 2014 |
20999 |
498.55 |
| May 14 2014 |
30922 |
498.55 |
| May 07 2014 |
20661 |
498.55 |
| May 07 2014 |
30499 |
498.55 |
| Apr 30 2014 |
21346 |
498.55 |
| Apr 30 2014 |
31222 |
498.55 |
| Apr 23 2014 |
21804 |
500.22 |
| Apr 23 2014 |
31983 |
500.22 |
| Apr 16 2014 |
21197 |
495.57 |
| Apr 16 2014 |
31086 |
495.57 |
| Apr 09 2014 |
21465 |
495.57 |
| Apr 09 2014 |
31597 |
495.57 |
| Apr 02 2014 |
21643 |
495.57 |
| Apr 02 2014 |
31020 |
495.57 |
