| Mar 10 2017 |
22804 |
557.94 |
| Mar 10 2017 |
30160 |
557.94 |
| Mar 03 2017 |
23327 |
574.19 |
| Mar 03 2017 |
30987 |
574.19 |
| Feb 24 2017 |
23554 |
574.19 |
| Feb 24 2017 |
31014 |
574.19 |
| Feb 17 2017 |
23456 |
574.19 |
| Feb 17 2017 |
30938 |
574.19 |
| Feb 10 2017 |
23769 |
574.19 |
| Feb 10 2017 |
31077 |
574.19 |
| Feb 03 2017 |
23715 |
574.19 |
| Feb 03 2017 |
31013 |
574.19 |
| Jan 27 2017 |
23701 |
574.19 |
| Jan 27 2017 |
31014 |
574.19 |
| Jan 20 2017 |
23653 |
574.19 |
| Jan 20 2017 |
30976 |
574.19 |
| Jan 13 2017 |
23625 |
574.19 |
| Jan 13 2017 |
30961 |
574.19 |
| Jan 06 2017 |
23625 |
574.19 |
| Jan 06 2017 |
30973 |
574.19 |
| Dec 30 2016 |
23626 |
574.19 |
| Dec 30 2016 |
30984 |
574.19 |
| Dec 23 2016 |
23626 |
574.19 |
| Dec 23 2016 |
30984 |
574.19 |
| Dec 16 2016 |
23626 |
574.19 |
| Dec 16 2016 |
30975 |
574.19 |
| Dec 09 2016 |
23618 |
574.19 |
| Dec 09 2016 |
30971 |
574.19 |
| Dec 02 2016 |
23618 |
574.19 |
| Dec 02 2016 |
30972 |
574.19 |
| Nov 25 2016 |
23618 |
574.19 |
| Nov 25 2016 |
30968 |
574.19 |
| Nov 18 2016 |
23618 |
574.19 |
| Nov 18 2016 |
30968 |
574.19 |
| Nov 11 2016 |
23571 |
574.19 |
| Nov 11 2016 |
30931 |
574.19 |
| Nov 04 2016 |
23571 |
574.19 |
| Nov 04 2016 |
30931 |
574.19 |
| Oct 28 2016 |
23582 |
574.19 |
| Oct 28 2016 |
30942 |
574.19 |
| Oct 21 2016 |
23611 |
574.19 |
| Oct 21 2016 |
30961 |
574.19 |
| Oct 14 2016 |
23632 |
574.19 |
| Oct 14 2016 |
30914 |
574.19 |
| Oct 07 2016 |
23673 |
574.19 |
| Oct 07 2016 |
30965 |
574.19 |
| Sep 30 2016 |
23690 |
574.19 |
| Sep 30 2016 |
31010 |
574.19 |
| Sep 23 2016 |
23366 |
574.19 |
| Sep 23 2016 |
30810 |
574.19 |
| Sep 16 2016 |
23260 |
574.19 |
| Sep 16 2016 |
30830 |
574.19 |
| Sep 09 2016 |
23384 |
574.19 |
| Sep 09 2016 |
30955 |
574.19 |
| Sep 02 2016 |
23432 |
574.19 |
| Sep 02 2016 |
31105 |
574.19 |
| Aug 26 2016 |
23237 |
574.19 |
| Aug 26 2016 |
30908 |
574.19 |
| Aug 19 2016 |
23257 |
574.19 |
| Aug 19 2016 |
30905 |
574.19 |
| Aug 12 2016 |
23328 |
574.19 |
| Aug 12 2016 |
33445 |
574.19 |
| Aug 05 2016 |
23385 |
574.19 |
| Aug 05 2016 |
33564 |
574.19 |
| Jul 29 2016 |
23266 |
574.19 |
| Jul 29 2016 |
33836 |
574.19 |
| Jul 22 2016 |
23409 |
574.19 |
| Jul 22 2016 |
34075 |
574.19 |
| Jun 22 2016 |
23773 |
574.19 |
| Jun 22 2016 |
35190 |
574.19 |
| Jun 15 2016 |
24119 |
574.19 |
| Jun 15 2016 |
35609 |
574.19 |
| Jun 08 2016 |
24241 |
574.19 |
| Jun 08 2016 |
35802 |
574.19 |
| Jun 01 2016 |
24339 |
574.19 |
| Jun 01 2016 |
36090 |
574.19 |
| May 25 2016 |
24271 |
574.19 |
| May 25 2016 |
35849 |
574.19 |
| May 18 2016 |
24377 |
574.19 |
| May 18 2016 |
36181 |
574.19 |
| May 11 2016 |
24447 |
574.19 |
| May 11 2016 |
36220 |
574.19 |
| May 04 2016 |
24308 |
574.19 |
| May 04 2016 |
36089 |
574.19 |
| Apr 27 2016 |
24569 |
574.19 |
| Apr 27 2016 |
36605 |
574.19 |
| Apr 20 2016 |
24364 |
574.19 |
| Apr 20 2016 |
36556 |
574.19 |
| Apr 13 2016 |
24954 |
574.19 |
| Apr 13 2016 |
36511 |
574.19 |
| Apr 06 2016 |
25574 |
574.19 |
| Apr 06 2016 |
36976 |
574.19 |
| Mar 30 2016 |
25379 |
574.19 |
| Mar 30 2016 |
36791 |
574.19 |
| Mar 23 2016 |
25724 |
574.19 |
| Mar 23 2016 |
36854 |
574.19 |
| Mar 16 2016 |
25949 |
574.19 |
| Mar 16 2016 |
36956 |
574.19 |
| Mar 09 2016 |
26822 |
590.43 |
| Mar 09 2016 |
37990 |
590.43 |
| Apr 29 2015 |
25101 |
578.31 |
| Apr 29 2015 |
37806 |
578.31 |
| Apr 22 2015 |
25283 |
578.31 |
| Apr 22 2015 |
38053 |
578.31 |
| Apr 15 2015 |
25084 |
578.31 |
| Apr 15 2015 |
37413 |
578.31 |
| Apr 08 2015 |
25416 |
578.31 |
| Apr 08 2015 |
37599 |
578.31 |
| Apr 01 2015 |
25723 |
578.31 |
| Apr 01 2015 |
38387 |
578.31 |
| Mar 25 2015 |
28497 |
674.2 |
| Mar 25 2015 |
25438 |
578.31 |
| Mar 25 2015 |
39360 |
626.25 |
| Mar 18 2015 |
26827 |
674.2 |
| Mar 18 2015 |
24592 |
578.31 |
| Mar 18 2015 |
37636 |
626.25 |
| Mar 11 2015 |
27530 |
674.2 |
| Mar 11 2015 |
24849 |
578.31 |
| Mar 11 2015 |
38626 |
626.25 |
| Mar 04 2015 |
28029 |
674.2 |
| Mar 04 2015 |
25206 |
578.31 |
| Mar 04 2015 |
39097 |
626.25 |
| Feb 25 2015 |
28002 |
674.2 |
| Feb 25 2015 |
25016 |
578.31 |
| Feb 25 2015 |
39083 |
626.25 |
| Feb 18 2015 |
28234 |
674.2 |
| Feb 18 2015 |
25144 |
578.31 |
| Feb 18 2015 |
39199 |
626.25 |
| Feb 11 2015 |
28235 |
674.2 |
| Feb 11 2015 |
25278 |
578.31 |
| Feb 11 2015 |
39220 |
626.25 |
| Feb 04 2015 |
28309 |
674.2 |
| Feb 04 2015 |
25248 |
578.31 |
| Feb 04 2015 |
39216 |
626.25 |
| Jan 28 2015 |
28284 |
674.2 |
| Jan 28 2015 |
25260 |
578.31 |
| Jan 28 2015 |
39186 |
626.25 |
| Jan 21 2015 |
28332 |
674.2 |
| Jan 21 2015 |
25227 |
578.31 |
| Jan 21 2015 |
39240 |
626.25 |
| Jan 14 2015 |
28347 |
674.2 |
| Jan 14 2015 |
25217 |
578.31 |
| Jan 14 2015 |
39222 |
626.25 |
| Jan 07 2015 |
28346 |
674.2 |
| Jan 07 2015 |
25204 |
578.31 |
| Jan 07 2015 |
39216 |
626.25 |
| Dec 31 2014 |
28346 |
674.2 |
| Dec 31 2014 |
25207 |
578.31 |
| Dec 31 2014 |
39249 |
626.25 |
| Dec 24 2014 |
28347 |
674.2 |
| Dec 24 2014 |
25207 |
578.31 |
| Dec 24 2014 |
39249 |
626.25 |
| Dec 17 2014 |
28347 |
674.2 |
| Dec 17 2014 |
25184 |
578.31 |
| Dec 17 2014 |
39236 |
626.25 |
| Dec 10 2014 |
28347 |
674.2 |
| Dec 10 2014 |
25185 |
578.31 |
| Dec 10 2014 |
39237 |
626.25 |
| Dec 03 2014 |
28347 |
674.2 |
| Dec 03 2014 |
25185 |
578.31 |
| Dec 03 2014 |
39237 |
626.25 |
| Nov 26 2014 |
28347 |
674.2 |
| Nov 26 2014 |
25185 |
578.31 |
| Nov 26 2014 |
39237 |
626.25 |
| Nov 19 2014 |
28347 |
674.2 |
| Nov 19 2014 |
25185 |
578.31 |
| Nov 19 2014 |
39236 |
626.25 |
| Nov 12 2014 |
28347 |
674.2 |
| Nov 12 2014 |
25186 |
578.31 |
| Nov 12 2014 |
39239 |
626.25 |
| Nov 05 2014 |
28347 |
674.2 |
| Nov 05 2014 |
25186 |
578.31 |
| Nov 05 2014 |
39241 |
626.25 |
| Oct 29 2014 |
28338 |
674.2 |
| Oct 29 2014 |
25186 |
578.31 |
| Oct 29 2014 |
39234 |
626.25 |
| Oct 22 2014 |
28261 |
674.2 |
| Oct 22 2014 |
25075 |
578.31 |
| Oct 22 2014 |
39228 |
626.25 |
| Oct 15 2014 |
28087 |
674.2 |
| Oct 15 2014 |
25054 |
578.31 |
| Oct 15 2014 |
39077 |
626.25 |
| Oct 08 2014 |
28111 |
674.2 |
| Oct 08 2014 |
25008 |
578.31 |
| Oct 08 2014 |
39043 |
626.25 |
| Oct 01 2014 |
28119 |
674.2 |
| Oct 01 2014 |
25053 |
578.31 |
| Oct 01 2014 |
39124 |
626.25 |
| Sep 24 2014 |
28206 |
674.2 |
| Sep 24 2014 |
24900 |
578.31 |
| Sep 24 2014 |
39071 |
626.25 |
| Sep 17 2014 |
27930 |
674.2 |
| Sep 17 2014 |
24945 |
578.31 |
| Sep 17 2014 |
38918 |
626.25 |
| Sep 10 2014 |
27924 |
674.2 |
| Sep 10 2014 |
24722 |
578.31 |
| Sep 10 2014 |
38971 |
626.25 |
| Sep 03 2014 |
28015 |
674.2 |
| Sep 03 2014 |
24607 |
578.31 |
| Sep 03 2014 |
39000 |
626.25 |
| Aug 27 2014 |
27883 |
674.2 |
| Aug 27 2014 |
24780 |
578.31 |
| Aug 27 2014 |
39102 |
626.25 |
| Aug 20 2014 |
27802 |
674.2 |
| Aug 20 2014 |
24686 |
578.31 |
| Aug 20 2014 |
39132 |
626.25 |
| Aug 13 2014 |
27728 |
674.2 |
| Aug 13 2014 |
24863 |
578.31 |
| Aug 13 2014 |
39297 |
626.25 |
| Aug 06 2014 |
27997 |
674.2 |
| Aug 06 2014 |
24980 |
578.31 |
| Aug 06 2014 |
39491 |
626.25 |
| Jul 30 2014 |
28093 |
674.2 |
| Jul 30 2014 |
24985 |
578.31 |
| Jul 30 2014 |
39790 |
626.25 |
| Jul 23 2014 |
27861 |
674.2 |
| Jul 23 2014 |
24660 |
578.31 |
| Jul 23 2014 |
39444 |
626.25 |
| Jul 16 2014 |
28137 |
674.2 |
| Jul 16 2014 |
24596 |
578.31 |
| Jul 16 2014 |
39446 |
626.25 |
| Jul 09 2014 |
28268 |
674.2 |
| Jul 09 2014 |
24781 |
578.31 |
| Jul 09 2014 |
39585 |
626.25 |
| Jul 02 2014 |
28388 |
674.2 |
| Jul 02 2014 |
25003 |
578.31 |
| Jul 02 2014 |
39893 |
626.25 |
| Jun 25 2014 |
28540 |
674.2 |
| Jun 25 2014 |
25203 |
578.31 |
| Jun 25 2014 |
40161 |
626.25 |
| Jun 18 2014 |
28624 |
674.2 |
| Jun 18 2014 |
25366 |
578.31 |
| Jun 18 2014 |
40170 |
626.25 |
| Jun 11 2014 |
28330 |
674.2 |
| Jun 11 2014 |
25319 |
578.31 |
| Jun 11 2014 |
40296 |
626.25 |
| Jun 04 2014 |
28663 |
674.2 |
| Jun 04 2014 |
25776 |
578.31 |
| Jun 04 2014 |
40711 |
626.25 |
| May 28 2014 |
28322 |
674.2 |
| May 28 2014 |
25638 |
578.31 |
| May 28 2014 |
40431 |
626.25 |
| May 21 2014 |
28415 |
674.2 |
| May 21 2014 |
25678 |
578.31 |
| May 21 2014 |
40663 |
626.25 |
| May 14 2014 |
28617 |
674.2 |
| May 14 2014 |
25860 |
578.31 |
| May 14 2014 |
40895 |
626.25 |
| May 07 2014 |
27863 |
674.2 |
| May 07 2014 |
41220 |
674.2 |
| Apr 30 2014 |
28627 |
674.2 |
| Apr 30 2014 |
42145 |
674.2 |
| Apr 23 2014 |
29272 |
674.2 |
| Apr 23 2014 |
42819 |
674.2 |
| Apr 16 2014 |
29215 |
674.2 |
| Apr 16 2014 |
42474 |
674.2 |
| Apr 09 2014 |
30281 |
674.2 |
| Apr 09 2014 |
43258 |
674.2 |
| Apr 02 2014 |
30287 |
674.2 |
| Apr 02 2014 |
42454 |
674.2 |
