| Jun 10 2021 |
5241 |
480.9 |
| Jun 10 2021 |
6775 |
480.9 |
| Jun 03 2021 |
7705 |
500.61 |
| May 27 2021 |
5833 |
503.04 |
| May 27 2021 |
9177 |
503.04 |
| May 07 2021 |
19024 |
503.04 |
| Jun 05 2020 |
8977 |
480.9 |
| Jun 05 2020 |
12290 |
480.9 |
| May 29 2020 |
10613 |
500.61 |
| May 29 2020 |
14449 |
500.61 |
| May 22 2020 |
11174 |
503.04 |
| May 22 2020 |
15080 |
503.04 |
| May 15 2020 |
11418 |
503.04 |
| May 15 2020 |
15560 |
503.04 |
| May 08 2020 |
11676 |
503.04 |
| May 08 2020 |
15936 |
503.04 |
| May 01 2020 |
12264 |
503.04 |
| May 01 2020 |
16633 |
503.04 |
| Apr 24 2020 |
12905 |
505.69 |
| Apr 24 2020 |
18082 |
505.69 |
| Apr 17 2020 |
12999 |
505.69 |
| Apr 17 2020 |
18452 |
505.69 |
| Apr 10 2020 |
13292 |
505.69 |
| Apr 10 2020 |
18860 |
505.69 |
| Apr 03 2020 |
13583 |
505.69 |
| Apr 03 2020 |
19339 |
505.69 |
| Mar 27 2020 |
13920 |
505.69 |
| Mar 27 2020 |
19840 |
505.69 |
| Mar 20 2020 |
14131 |
505.69 |
| Mar 20 2020 |
20105 |
505.69 |
| Mar 13 2020 |
14245 |
505.69 |
| Mar 13 2020 |
20369 |
505.69 |
| Mar 06 2020 |
14328 |
505.69 |
| Mar 06 2020 |
20546 |
505.69 |
| Feb 28 2020 |
14306 |
505.69 |
| Feb 28 2020 |
20539 |
505.69 |
| Feb 21 2020 |
14150 |
505.69 |
| Feb 21 2020 |
20379 |
505.69 |
| Feb 14 2020 |
14201 |
505.69 |
| Feb 14 2020 |
20429 |
505.69 |
| Feb 07 2020 |
14119 |
505.69 |
| Feb 07 2020 |
20285 |
505.69 |
| Jan 31 2020 |
14155 |
505.69 |
| Jan 31 2020 |
20344 |
505.69 |
| Jan 24 2020 |
14191 |
505.69 |
| Jan 24 2020 |
20368 |
505.69 |
| Jan 17 2020 |
14056 |
505.69 |
| Jan 17 2020 |
20266 |
505.69 |
| Jan 10 2020 |
14053 |
505.69 |
| Jan 10 2020 |
20264 |
505.69 |
| Jan 03 2020 |
14061 |
505.69 |
| Jan 03 2020 |
20275 |
505.69 |
| Dec 27 2019 |
14057 |
505.69 |
| Dec 27 2019 |
20274 |
505.69 |
| Dec 20 2019 |
14057 |
505.69 |
| Dec 20 2019 |
20274 |
505.69 |
| Dec 13 2019 |
14058 |
505.69 |
| Dec 13 2019 |
20275 |
505.69 |
| Dec 06 2019 |
13655 |
500.81 |
| Dec 06 2019 |
19704 |
500.81 |
| Nov 29 2019 |
13615 |
500.81 |
| Nov 29 2019 |
19696 |
500.81 |
| Nov 22 2019 |
13615 |
500.81 |
| Nov 22 2019 |
19696 |
500.81 |
| Nov 15 2019 |
13616 |
500.81 |
| Nov 15 2019 |
19701 |
500.81 |
| Nov 08 2019 |
13622 |
500.81 |
| Nov 08 2019 |
19623 |
500.81 |
| Nov 01 2019 |
13616 |
500.81 |
| Nov 01 2019 |
19365 |
500.81 |
| Oct 25 2019 |
13634 |
500.81 |
| Oct 25 2019 |
19383 |
500.81 |
| Oct 18 2019 |
13634 |
500.81 |
| Oct 18 2019 |
19428 |
500.81 |
| Oct 11 2019 |
13635 |
500.81 |
| Oct 11 2019 |
19387 |
500.81 |
| Oct 04 2019 |
13655 |
500.81 |
| Oct 04 2019 |
19359 |
500.81 |
| Sep 27 2019 |
13656 |
500.81 |
| Sep 27 2019 |
19495 |
500.81 |
| Sep 20 2019 |
13670 |
500.81 |
| Sep 20 2019 |
19478 |
500.81 |
| Sep 13 2019 |
13653 |
500.81 |
| Sep 13 2019 |
19527 |
500.81 |
| Sep 06 2019 |
13669 |
500.81 |
| Sep 06 2019 |
19864 |
500.81 |
| Aug 30 2019 |
13818 |
500.81 |
| Aug 30 2019 |
19998 |
500.81 |
| Aug 23 2019 |
13913 |
500.81 |
| Aug 23 2019 |
20218 |
500.81 |
| Aug 16 2019 |
13887 |
500.81 |
| Aug 16 2019 |
20132 |
500.81 |
| Aug 09 2019 |
13936 |
500.81 |
| Aug 09 2019 |
20199 |
500.81 |
| Aug 02 2019 |
14089 |
500.81 |
| Aug 02 2019 |
20349 |
500.81 |
| Jul 26 2019 |
14158 |
500.81 |
| Jul 26 2019 |
20451 |
500.81 |
| Jul 19 2019 |
14208 |
500.81 |
| Jul 19 2019 |
20618 |
500.81 |
| Jul 12 2019 |
14392 |
500.81 |
| Jul 12 2019 |
20716 |
500.81 |
| Jul 05 2019 |
14788 |
500.81 |
| Jul 05 2019 |
21136 |
500.81 |
| Jun 28 2019 |
14950 |
500.81 |
| Jun 28 2019 |
21308 |
500.81 |
| Jun 21 2019 |
16064 |
513.63 |
| Jun 21 2019 |
22700 |
513.63 |
| Jun 14 2019 |
16235 |
513.63 |
| Jun 14 2019 |
22802 |
513.63 |
| Jun 07 2019 |
16476 |
513.63 |
| Jun 07 2019 |
23018 |
513.63 |
| May 31 2019 |
16391 |
513.63 |
| May 31 2019 |
22926 |
513.63 |
| May 24 2019 |
16364 |
513.63 |
| May 24 2019 |
22964 |
513.63 |
| May 17 2019 |
16415 |
513.63 |
| May 17 2019 |
22935 |
513.63 |
| May 10 2019 |
16396 |
513.63 |
| May 10 2019 |
22930 |
513.63 |
| May 03 2019 |
16413 |
513.63 |
| May 03 2019 |
22993 |
513.63 |
| Sep 08 2017 |
7676 |
412.38 |
| Sep 08 2017 |
10935 |
412.38 |
| Sep 01 2017 |
7792 |
412.38 |
| Sep 01 2017 |
10956 |
412.38 |
| Aug 25 2017 |
7803 |
412.38 |
| Aug 25 2017 |
11288 |
412.38 |
| Aug 18 2017 |
7861 |
412.38 |
| Aug 18 2017 |
11378 |
412.38 |
| Aug 11 2017 |
7841 |
412.38 |
| Aug 11 2017 |
11433 |
412.38 |
| Aug 04 2017 |
7950 |
412.38 |
| Aug 04 2017 |
11586 |
412.38 |
| Jul 28 2017 |
8001 |
412.38 |
| Jul 28 2017 |
11662 |
412.38 |
| Jul 21 2017 |
8083 |
412.38 |
| Jul 21 2017 |
11778 |
412.38 |
| Jul 14 2017 |
8140 |
412.38 |
| Jul 14 2017 |
11838 |
412.38 |
| Jul 07 2017 |
8175 |
412.38 |
| Jul 07 2017 |
11866 |
412.38 |
| Jun 30 2017 |
8246 |
412.38 |
| Jun 30 2017 |
11925 |
412.38 |
| Jun 23 2017 |
9236 |
412.38 |
| Jun 23 2017 |
12037 |
412.38 |
| Jun 16 2017 |
13499 |
452.17 |
| Jun 16 2017 |
17567 |
452.17 |
| Jun 09 2017 |
13553 |
451.75 |
| Jun 09 2017 |
17412 |
451.75 |
| Jun 02 2017 |
17687 |
493.56 |
| Jun 02 2017 |
23261 |
493.56 |
| May 26 2017 |
17251 |
487.74 |
| May 26 2017 |
22584 |
487.74 |
| May 19 2017 |
17293 |
487.74 |
| May 19 2017 |
22890 |
487.74 |
| May 12 2017 |
17462 |
487.74 |
| May 12 2017 |
23033 |
487.74 |
| May 05 2017 |
17420 |
487.74 |
| May 05 2017 |
23002 |
487.74 |
| Apr 28 2017 |
17144 |
487.74 |
| Apr 28 2017 |
22740 |
487.74 |
| Apr 21 2017 |
17416 |
487.74 |
| Apr 21 2017 |
22986 |
487.74 |
| Apr 14 2017 |
17457 |
487.74 |
| Apr 14 2017 |
22987 |
487.74 |
| Apr 07 2017 |
21434 |
533.4 |
| Apr 07 2017 |
17574 |
487.74 |
| Apr 07 2017 |
22296 |
484.9 |
| Mar 31 2017 |
21415 |
533.4 |
| Mar 31 2017 |
17938 |
487.74 |
| Mar 31 2017 |
22517 |
484.9 |
| Mar 24 2017 |
20971 |
533.4 |
| Mar 24 2017 |
17752 |
487.74 |
| Mar 24 2017 |
22174 |
484.9 |
| Mar 17 2017 |
21273 |
533.4 |
| Mar 17 2017 |
17851 |
487.74 |
| Mar 17 2017 |
22347 |
484.9 |
| Mar 10 2017 |
21247 |
533.4 |
| Mar 10 2017 |
17959 |
487.74 |
| Mar 10 2017 |
22382 |
484.9 |
| Mar 03 2017 |
21045 |
533.4 |
| Mar 03 2017 |
17871 |
487.74 |
| Mar 03 2017 |
22284 |
484.9 |
| Feb 24 2017 |
21270 |
533.4 |
| Feb 24 2017 |
17766 |
487.74 |
| Feb 24 2017 |
22311 |
484.9 |
| Feb 17 2017 |
21176 |
533.4 |
| Feb 17 2017 |
17525 |
487.74 |
| Feb 17 2017 |
22296 |
484.9 |
| Feb 10 2017 |
21427 |
533.4 |
| Feb 10 2017 |
17566 |
487.74 |
| Feb 10 2017 |
22396 |
484.9 |
| Feb 03 2017 |
21370 |
533.4 |
| Feb 03 2017 |
17584 |
487.74 |
| Feb 03 2017 |
22354 |
484.9 |
| Jan 27 2017 |
21357 |
533.4 |
| Jan 27 2017 |
17612 |
487.74 |
| Jan 27 2017 |
22355 |
484.9 |
| Jan 20 2017 |
21304 |
533.4 |
| Jan 20 2017 |
17589 |
487.74 |
| Jan 20 2017 |
22304 |
484.9 |
| Jan 13 2017 |
21271 |
533.4 |
| Jan 13 2017 |
17597 |
487.74 |
| Jan 13 2017 |
22278 |
484.9 |
| Jan 06 2017 |
21271 |
533.4 |
| Jan 06 2017 |
17604 |
487.74 |
| Jan 06 2017 |
22285 |
484.9 |
| Dec 30 2016 |
21272 |
533.4 |
| Dec 30 2016 |
17612 |
487.74 |
| Dec 30 2016 |
22293 |
484.9 |
| Dec 23 2016 |
21272 |
533.4 |
| Dec 23 2016 |
17612 |
487.74 |
| Dec 23 2016 |
22293 |
484.9 |
| Dec 16 2016 |
21272 |
533.4 |
| Dec 16 2016 |
17606 |
487.74 |
| Dec 16 2016 |
22291 |
484.9 |
| Dec 09 2016 |
21267 |
533.4 |
| Dec 09 2016 |
17609 |
487.74 |
| Dec 09 2016 |
22290 |
484.9 |
| Dec 02 2016 |
21267 |
533.4 |
| Dec 02 2016 |
17609 |
487.74 |
| Dec 02 2016 |
22290 |
484.9 |
| Nov 25 2016 |
21267 |
533.4 |
| Nov 25 2016 |
17605 |
487.74 |
| Nov 25 2016 |
22286 |
484.9 |
| Nov 18 2016 |
21267 |
533.4 |
| Nov 18 2016 |
17605 |
487.74 |
| Nov 18 2016 |
22286 |
484.9 |
| Nov 11 2016 |
21226 |
533.4 |
| Nov 11 2016 |
17605 |
487.74 |
| Nov 11 2016 |
22262 |
484.9 |
| Nov 04 2016 |
21226 |
533.4 |
| Nov 04 2016 |
17605 |
487.74 |
| Nov 04 2016 |
22262 |
484.9 |
| Oct 28 2016 |
21238 |
533.4 |
| Oct 28 2016 |
17606 |
487.74 |
| Oct 28 2016 |
22279 |
484.9 |
| Oct 21 2016 |
21265 |
533.4 |
| Oct 21 2016 |
17616 |
487.74 |
| Oct 21 2016 |
22304 |
484.9 |
| Oct 14 2016 |
21284 |
533.4 |
| Oct 14 2016 |
17559 |
487.74 |
| Oct 14 2016 |
22283 |
484.9 |
| Oct 07 2016 |
21308 |
533.4 |
| Oct 07 2016 |
17578 |
487.74 |
| Oct 07 2016 |
22294 |
484.9 |
| Sep 30 2016 |
21322 |
533.4 |
| Sep 30 2016 |
17628 |
487.74 |
| Sep 30 2016 |
22325 |
484.9 |
| Sep 23 2016 |
21047 |
533.4 |
| Sep 23 2016 |
17644 |
487.74 |
| Sep 23 2016 |
22150 |
484.9 |
| Sep 16 2016 |
20952 |
533.4 |
| Sep 16 2016 |
17747 |
487.74 |
| Sep 16 2016 |
22168 |
484.9 |
| Sep 09 2016 |
21068 |
533.4 |
| Sep 09 2016 |
20646 |
520.6 |
| Sep 09 2016 |
25494 |
511.95 |
| Sep 02 2016 |
21114 |
533.4 |
| Sep 02 2016 |
20813 |
520.6 |
| Sep 02 2016 |
25626 |
511.95 |
| Aug 26 2016 |
20923 |
533.4 |
| Aug 26 2016 |
20868 |
520.6 |
| Aug 26 2016 |
25438 |
511.95 |
| Aug 19 2016 |
20949 |
533.4 |
| Aug 19 2016 |
20905 |
520.6 |
| Aug 19 2016 |
25467 |
511.95 |
| Aug 12 2016 |
20990 |
533.4 |
| Aug 12 2016 |
21177 |
520.6 |
| Aug 12 2016 |
27618 |
511.95 |
| Aug 05 2016 |
21046 |
533.4 |
| Aug 05 2016 |
21031 |
520.6 |
| Aug 05 2016 |
27760 |
511.95 |
| Jul 29 2016 |
20895 |
533.4 |
| Jul 29 2016 |
21094 |
520.6 |
| Jul 29 2016 |
27978 |
511.95 |
| Jul 22 2016 |
21042 |
533.4 |
| Jul 22 2016 |
21358 |
520.6 |
| Jul 22 2016 |
28250 |
511.95 |
| Jun 22 2016 |
21320 |
533.4 |
| Jun 22 2016 |
21855 |
523.66 |
| Jun 22 2016 |
29674 |
515.01 |
| Jun 15 2016 |
21635 |
533.4 |
| Jun 15 2016 |
21914 |
523.66 |
| Jun 15 2016 |
30015 |
515.01 |
| Jun 08 2016 |
21745 |
533.4 |
| Jun 08 2016 |
22064 |
523.66 |
| Jun 08 2016 |
30156 |
515.01 |
| Jun 01 2016 |
21839 |
533.4 |
| Jun 01 2016 |
18944 |
486.39 |
| Jun 01 2016 |
28221 |
498.14 |
| May 25 2016 |
21797 |
533.4 |
| May 25 2016 |
18842 |
486.39 |
| May 25 2016 |
28024 |
498.14 |
| May 18 2016 |
21917 |
533.4 |
| May 18 2016 |
19017 |
486.39 |
| May 18 2016 |
28274 |
498.14 |
| May 11 2016 |
21970 |
533.4 |
| May 11 2016 |
18971 |
486.39 |
| May 11 2016 |
28278 |
498.14 |
| May 04 2016 |
21829 |
533.4 |
| May 04 2016 |
18855 |
486.39 |
| May 04 2016 |
28174 |
498.14 |
| Apr 27 2016 |
21614 |
527.21 |
| Apr 27 2016 |
19199 |
486.39 |
| Apr 27 2016 |
29236 |
502.72 |
| Apr 20 2016 |
20035 |
509.64 |
| Apr 20 2016 |
19220 |
486.39 |
| Apr 20 2016 |
27622 |
490.94 |
| Apr 13 2016 |
19358 |
497.76 |
| Apr 13 2016 |
19072 |
486.39 |
| Apr 13 2016 |
27553 |
490.94 |
| Apr 06 2016 |
20150 |
500.78 |
| Apr 06 2016 |
19157 |
486.39 |
| Apr 06 2016 |
27461 |
488.1 |
| Mar 30 2016 |
19955 |
500.78 |
| Mar 30 2016 |
19053 |
486.39 |
| Mar 30 2016 |
27295 |
488.1 |
| Mar 23 2016 |
21092 |
509.47 |
| Mar 23 2016 |
19011 |
486.39 |
| Mar 23 2016 |
27405 |
488.1 |
| Mar 16 2016 |
21274 |
509.47 |
| Mar 16 2016 |
18954 |
486.39 |
| Mar 16 2016 |
27437 |
488.1 |
| Mar 09 2016 |
21397 |
509.47 |
| Mar 09 2016 |
18849 |
486.39 |
| Mar 09 2016 |
27515 |
488.1 |
| Mar 02 2016 |
21049 |
509.47 |
| Mar 02 2016 |
18790 |
486.39 |
| Mar 02 2016 |
27251 |
488.1 |
| Feb 24 2016 |
20973 |
509.47 |
| Feb 24 2016 |
18705 |
486.39 |
| Feb 24 2016 |
27097 |
488.1 |
| Feb 17 2016 |
21222 |
509.47 |
| Feb 17 2016 |
18786 |
486.39 |
| Feb 17 2016 |
27380 |
488.1 |
| Feb 10 2016 |
21074 |
509.47 |
| Feb 10 2016 |
18749 |
486.39 |
| Feb 10 2016 |
27302 |
488.1 |
| Feb 03 2016 |
21051 |
509.47 |
| Feb 03 2016 |
18726 |
486.39 |
| Feb 03 2016 |
27270 |
488.1 |
| Jan 27 2016 |
21095 |
509.47 |
| Jan 27 2016 |
18657 |
486.39 |
| Jan 27 2016 |
27239 |
488.1 |
| Jan 20 2016 |
21090 |
509.47 |
| Jan 20 2016 |
18701 |
486.39 |
| Jan 20 2016 |
27243 |
488.1 |
| Jan 13 2016 |
21116 |
509.47 |
| Jan 13 2016 |
18739 |
486.39 |
| Jan 13 2016 |
27285 |
488.1 |
| Jan 06 2016 |
21116 |
509.47 |
| Jan 06 2016 |
18746 |
486.39 |
| Jan 06 2016 |
27294 |
488.1 |
| Dec 30 2015 |
21116 |
509.47 |
| Dec 30 2015 |
18730 |
486.39 |
| Dec 30 2015 |
27274 |
488.1 |
| Dec 23 2015 |
21113 |
509.47 |
| Dec 23 2015 |
18729 |
486.39 |
| Dec 23 2015 |
27273 |
488.1 |
| Dec 16 2015 |
21113 |
509.47 |
| Dec 16 2015 |
18729 |
486.39 |
| Dec 16 2015 |
27273 |
488.1 |
| Dec 09 2015 |
21114 |
509.47 |
| Dec 09 2015 |
18738 |
486.39 |
| Dec 09 2015 |
27279 |
488.1 |
| Dec 02 2015 |
21115 |
509.47 |
| Dec 02 2015 |
18739 |
486.39 |
| Dec 02 2015 |
27281 |
488.1 |
| Nov 25 2015 |
21115 |
509.47 |
| Nov 25 2015 |
18739 |
486.39 |
| Nov 25 2015 |
27282 |
488.1 |
| Nov 18 2015 |
21114 |
509.47 |
| Nov 18 2015 |
18739 |
486.39 |
| Nov 18 2015 |
27281 |
488.1 |
| Nov 11 2015 |
21085 |
509.47 |
| Nov 11 2015 |
18739 |
486.39 |
| Nov 11 2015 |
27260 |
488.1 |
| Nov 04 2015 |
21085 |
509.47 |
| Nov 04 2015 |
18739 |
486.39 |
| Nov 04 2015 |
27260 |
488.1 |
| Oct 28 2015 |
21087 |
509.47 |
| Oct 28 2015 |
18704 |
486.39 |
| Oct 28 2015 |
27217 |
488.1 |
| Oct 21 2015 |
21007 |
509.47 |
| Oct 21 2015 |
18725 |
486.39 |
| Oct 21 2015 |
27187 |
488.1 |
| Oct 14 2015 |
21000 |
509.47 |
| Oct 14 2015 |
18721 |
486.39 |
| Oct 14 2015 |
27170 |
488.1 |
| Oct 07 2015 |
21052 |
509.47 |
| Oct 07 2015 |
18669 |
486.39 |
| Oct 07 2015 |
27165 |
488.1 |
| Sep 30 2015 |
21065 |
509.47 |
| Sep 30 2015 |
18667 |
486.39 |
| Sep 30 2015 |
27178 |
488.1 |
| Sep 23 2015 |
21170 |
509.47 |
| Sep 23 2015 |
18644 |
486.39 |
| Sep 23 2015 |
27223 |
488.1 |
| Sep 16 2015 |
20946 |
509.47 |
| Sep 16 2015 |
18621 |
486.39 |
| Sep 16 2015 |
27091 |
488.1 |
| Sep 09 2015 |
20891 |
509.47 |
| Sep 09 2015 |
18570 |
486.39 |
| Sep 09 2015 |
27021 |
488.1 |
| Sep 02 2015 |
20992 |
509.47 |
| Sep 02 2015 |
18376 |
486.39 |
| Sep 02 2015 |
26960 |
488.1 |
| Aug 26 2015 |
21187 |
509.47 |
| Aug 26 2015 |
18609 |
486.39 |
| Aug 26 2015 |
27154 |
488.1 |
| Aug 19 2015 |
21427 |
509.47 |
| Aug 19 2015 |
18679 |
486.39 |
| Aug 19 2015 |
27422 |
488.1 |
| Aug 12 2015 |
21404 |
509.47 |
| Aug 12 2015 |
18782 |
486.39 |
| Aug 12 2015 |
27557 |
488.1 |
| Aug 05 2015 |
21502 |
509.47 |
| Aug 05 2015 |
18717 |
486.39 |
| Aug 05 2015 |
27523 |
488.1 |
| Jul 29 2015 |
20312 |
496.83 |
| Jul 29 2015 |
18912 |
486.39 |
| Jul 29 2015 |
26009 |
475.02 |
| Jul 22 2015 |
20312 |
496.83 |
| Jul 22 2015 |
18836 |
486.39 |
| Jul 22 2015 |
26079 |
475.02 |
| Jul 15 2015 |
20067 |
490.98 |
| Jul 15 2015 |
18939 |
486.39 |
| Jul 15 2015 |
26246 |
474.93 |
| Jul 08 2015 |
20161 |
490.98 |
| Jul 08 2015 |
19005 |
486.39 |
| Jul 08 2015 |
26395 |
474.93 |
| Jul 01 2015 |
20296 |
490.98 |
| Jul 01 2015 |
19101 |
486.39 |
| Jul 01 2015 |
26498 |
474.93 |
| Jun 24 2015 |
20324 |
490.98 |
| Jun 24 2015 |
20323 |
499.79 |
| Jun 24 2015 |
27471 |
481.12 |
| Jun 17 2015 |
20189 |
490.98 |
| Jun 17 2015 |
20391 |
499.79 |
| Jun 17 2015 |
27471 |
481.12 |
| Jun 10 2015 |
20378 |
490.98 |
| Jun 10 2015 |
20418 |
499.79 |
| Jun 10 2015 |
27525 |
481.12 |
| Jun 03 2015 |
20567 |
490.98 |
| Jun 03 2015 |
20358 |
499.18 |
| Jun 03 2015 |
27862 |
482.28 |
| May 27 2015 |
20394 |
490.98 |
| May 27 2015 |
20323 |
499.18 |
| May 27 2015 |
27632 |
482.28 |
| May 20 2015 |
20461 |
490.98 |
| May 20 2015 |
20382 |
499.18 |
| May 20 2015 |
27657 |
482.28 |
| May 13 2015 |
19321 |
476.86 |
| May 13 2015 |
20246 |
499.18 |
| May 13 2015 |
26178 |
471.01 |
| May 06 2015 |
19131 |
476.86 |
| May 06 2015 |
19851 |
499.18 |
| May 06 2015 |
25767 |
471.01 |
| Apr 29 2015 |
19378 |
476.86 |
| Apr 29 2015 |
19973 |
499.18 |
| Apr 29 2015 |
25960 |
471.01 |
| Apr 22 2015 |
19154 |
473.94 |
| Apr 22 2015 |
20083 |
499.18 |
| Apr 22 2015 |
25661 |
468.08 |
| Apr 15 2015 |
18832 |
474 |
| Apr 15 2015 |
19956 |
499.18 |
| Apr 15 2015 |
25376 |
468.08 |
| Apr 08 2015 |
19492 |
479.68 |
| Apr 08 2015 |
20223 |
499.18 |
| Apr 08 2015 |
25497 |
468.08 |
| Apr 01 2015 |
19623 |
479.68 |
| Apr 01 2015 |
20418 |
499.18 |
| Apr 01 2015 |
25960 |
468.08 |
| Mar 25 2015 |
18074 |
470.4 |
| Mar 25 2015 |
20205 |
499.18 |
| Mar 25 2015 |
24719 |
464.65 |
| Mar 18 2015 |
17384 |
470.4 |
| Mar 18 2015 |
19727 |
499.18 |
| Mar 18 2015 |
23993 |
464.65 |
| Mar 11 2015 |
17762 |
470.4 |
| Mar 11 2015 |
19935 |
499.18 |
| Mar 11 2015 |
24679 |
464.65 |
| Mar 04 2015 |
18060 |
470.4 |
| Mar 04 2015 |
20229 |
499.18 |
| Mar 04 2015 |
24962 |
464.65 |
| Feb 25 2015 |
18088 |
470.4 |
| Feb 25 2015 |
20084 |
499.18 |
| Feb 25 2015 |
24958 |
464.65 |
| Feb 18 2015 |
18243 |
470.4 |
| Feb 18 2015 |
20178 |
499.18 |
| Feb 18 2015 |
25046 |
464.65 |
| Feb 11 2015 |
18240 |
470.4 |
| Feb 11 2015 |
20266 |
499.18 |
| Feb 11 2015 |
25052 |
464.65 |
| Feb 04 2015 |
18297 |
470.4 |
| Feb 04 2015 |
20262 |
499.18 |
| Feb 04 2015 |
25085 |
464.65 |
| Jan 28 2015 |
18235 |
470.4 |
| Jan 28 2015 |
20299 |
499.18 |
| Jan 28 2015 |
25091 |
464.65 |
| Jan 21 2015 |
18244 |
470.4 |
| Jan 21 2015 |
20273 |
499.18 |
| Jan 21 2015 |
25120 |
464.65 |
| Jan 14 2015 |
18259 |
470.4 |
| Jan 14 2015 |
20258 |
499.18 |
| Jan 14 2015 |
25119 |
464.65 |
| Jan 07 2015 |
18259 |
470.4 |
| Jan 07 2015 |
20231 |
499.18 |
| Jan 07 2015 |
25089 |
464.65 |
| Dec 31 2014 |
18259 |
470.4 |
| Dec 31 2014 |
20233 |
499.18 |
| Dec 31 2014 |
25102 |
464.65 |
| Dec 24 2014 |
18259 |
470.4 |
| Dec 24 2014 |
20233 |
499.18 |
| Dec 24 2014 |
25102 |
464.65 |
| Dec 17 2014 |
18259 |
470.4 |
| Dec 17 2014 |
20216 |
499.18 |
| Dec 17 2014 |
25095 |
464.65 |
| Dec 10 2014 |
18259 |
470.4 |
| Dec 10 2014 |
20217 |
499.18 |
| Dec 10 2014 |
25096 |
464.65 |
| Dec 03 2014 |
18259 |
470.4 |
| Dec 03 2014 |
20217 |
499.18 |
| Dec 03 2014 |
25096 |
464.65 |
| Nov 26 2014 |
18259 |
470.4 |
| Nov 26 2014 |
20217 |
499.18 |
| Nov 26 2014 |
25096 |
464.65 |
| Nov 19 2014 |
18259 |
470.4 |
| Nov 19 2014 |
20217 |
499.18 |
| Nov 19 2014 |
25096 |
464.65 |
| Nov 12 2014 |
18259 |
470.4 |
| Nov 12 2014 |
20218 |
499.18 |
| Nov 12 2014 |
25096 |
464.65 |
| Nov 05 2014 |
18259 |
470.4 |
| Nov 05 2014 |
20218 |
499.18 |
| Nov 05 2014 |
25097 |
464.65 |
| Oct 29 2014 |
18253 |
470.4 |
| Oct 29 2014 |
20218 |
499.18 |
| Oct 29 2014 |
25093 |
464.65 |
| Oct 22 2014 |
18205 |
470.4 |
| Oct 22 2014 |
20141 |
499.18 |
| Oct 22 2014 |
25096 |
464.65 |
| Oct 15 2014 |
18109 |
470.4 |
| Oct 15 2014 |
20116 |
499.18 |
| Oct 15 2014 |
25015 |
464.65 |
| Oct 08 2014 |
18135 |
470.4 |
| Oct 08 2014 |
20084 |
499.18 |
| Oct 08 2014 |
25005 |
464.65 |
| Oct 01 2014 |
18141 |
470.4 |
| Oct 01 2014 |
20127 |
499.18 |
| Oct 01 2014 |
25050 |
464.65 |
| Sep 24 2014 |
18243 |
470.4 |
| Sep 24 2014 |
20005 |
499.18 |
| Sep 24 2014 |
25073 |
464.65 |
| Sep 17 2014 |
18080 |
470.4 |
| Sep 17 2014 |
20065 |
499.18 |
| Sep 17 2014 |
25020 |
464.65 |
| Sep 10 2014 |
20141 |
491.4 |
| Sep 10 2014 |
19894 |
499.18 |
| Sep 10 2014 |
26647 |
476.66 |
| Sep 03 2014 |
20216 |
491.4 |
| Sep 03 2014 |
19849 |
499.18 |
| Sep 03 2014 |
26721 |
476.66 |
| Aug 27 2014 |
21693 |
509.24 |
| Aug 27 2014 |
19983 |
499.18 |
| Aug 27 2014 |
27171 |
479.56 |
| Aug 20 2014 |
21678 |
509.24 |
| Aug 20 2014 |
19866 |
499.18 |
| Aug 20 2014 |
27203 |
479.56 |
| Aug 13 2014 |
21607 |
509.24 |
| Aug 13 2014 |
19977 |
499.18 |
| Aug 13 2014 |
27260 |
479.56 |
| Aug 06 2014 |
21820 |
509.24 |
| Aug 06 2014 |
20067 |
499.18 |
| Aug 06 2014 |
27409 |
479.56 |
| Jul 30 2014 |
21889 |
509.24 |
| Jul 30 2014 |
20104 |
499.18 |
| Jul 30 2014 |
27637 |
479.56 |
| Jul 23 2014 |
21711 |
509.24 |
| Jul 23 2014 |
19855 |
499.18 |
| Jul 23 2014 |
27405 |
479.56 |
| Jul 16 2014 |
21920 |
509.24 |
| Jul 16 2014 |
19840 |
499.18 |
| Jul 16 2014 |
27372 |
479.56 |
| Jul 09 2014 |
22037 |
509.24 |
| Jul 09 2014 |
20000 |
499.18 |
| Jul 09 2014 |
27441 |
479.56 |
| Jul 02 2014 |
22142 |
509.24 |
| Jul 02 2014 |
20168 |
499.18 |
| Jul 02 2014 |
27683 |
479.56 |
| Jun 25 2014 |
22246 |
509.24 |
| Jun 25 2014 |
31689 |
509.24 |
| Jun 18 2014 |
22323 |
509.24 |
| Jun 18 2014 |
31732 |
509.24 |
| Jun 11 2014 |
22140 |
509.24 |
| Jun 11 2014 |
31878 |
509.24 |
| Jun 04 2014 |
22345 |
509.24 |
| Jun 04 2014 |
32177 |
509.24 |
| May 28 2014 |
22110 |
509.24 |
| May 28 2014 |
32001 |
509.24 |
| May 21 2014 |
22171 |
509.24 |
| May 21 2014 |
32150 |
509.24 |
| May 14 2014 |
24559 |
538.26 |
| May 14 2014 |
35603 |
538.26 |
| May 07 2014 |
23736 |
535.02 |
| May 07 2014 |
34747 |
535.02 |
| Apr 30 2014 |
24425 |
535.02 |
| Apr 30 2014 |
35552 |
535.02 |
| Apr 23 2014 |
26420 |
560.07 |
| Apr 23 2014 |
38377 |
560.07 |
| Apr 16 2014 |
20971 |
489.15 |
| Apr 16 2014 |
30187 |
489.15 |
| Apr 09 2014 |
21689 |
489.15 |
| Apr 09 2014 |
30649 |
489.15 |
| Apr 02 2014 |
21679 |
489.15 |
| Apr 02 2014 |
30113 |
489.15 |
