Jun 09 2017 |
16747 |
491.36 |
Jun 09 2017 |
22676 |
491.36 |
Jun 02 2017 |
17090 |
491.36 |
Jun 02 2017 |
12226 |
439.04 |
Jun 02 2017 |
19488 |
465.2 |
May 26 2017 |
17130 |
491.36 |
May 26 2017 |
12355 |
439.04 |
May 26 2017 |
19539 |
465.2 |
May 19 2017 |
17587 |
491.36 |
May 19 2017 |
12382 |
439.04 |
May 19 2017 |
19767 |
465.2 |
May 12 2017 |
17669 |
491.36 |
May 12 2017 |
12536 |
439.04 |
May 12 2017 |
19871 |
465.2 |
May 05 2017 |
17674 |
491.36 |
May 05 2017 |
9945 |
414.5 |
May 05 2017 |
16314 |
440.12 |
Apr 28 2017 |
17512 |
491.36 |
Apr 28 2017 |
9766 |
414.5 |
Apr 28 2017 |
16118 |
440.12 |
Apr 21 2017 |
17805 |
491.36 |
Apr 21 2017 |
9956 |
414.5 |
Apr 21 2017 |
16287 |
440.12 |
Apr 14 2017 |
17952 |
491.36 |
Apr 14 2017 |
12864 |
441.59 |
Apr 14 2017 |
18308 |
454.03 |
Apr 07 2017 |
17768 |
491.36 |
Apr 07 2017 |
12475 |
436.94 |
Apr 07 2017 |
17182 |
447.82 |
Mar 31 2017 |
17776 |
491.36 |
Mar 31 2017 |
12780 |
436.94 |
Mar 31 2017 |
17422 |
447.82 |
Mar 24 2017 |
17430 |
491.36 |
Mar 24 2017 |
12642 |
436.94 |
Mar 24 2017 |
17182 |
447.82 |
Mar 17 2017 |
15347 |
467.73 |
Mar 17 2017 |
12754 |
436.94 |
Mar 17 2017 |
15859 |
437.49 |
Mar 10 2017 |
15345 |
467.73 |
Mar 10 2017 |
12907 |
436.94 |
Mar 10 2017 |
15955 |
437.49 |
Mar 03 2017 |
15228 |
467.73 |
Mar 03 2017 |
12817 |
436.94 |
Mar 03 2017 |
15879 |
437.49 |
Feb 24 2017 |
15378 |
467.73 |
Feb 24 2017 |
12761 |
436.94 |
Feb 24 2017 |
15922 |
437.49 |
Feb 17 2017 |
15352 |
467.73 |
Feb 17 2017 |
12593 |
436.94 |
Feb 17 2017 |
15979 |
437.49 |
Feb 10 2017 |
15521 |
467.73 |
Feb 10 2017 |
12639 |
436.94 |
Feb 10 2017 |
16078 |
437.49 |
Feb 03 2017 |
15476 |
467.73 |
Feb 03 2017 |
12632 |
436.94 |
Feb 03 2017 |
16038 |
437.49 |
Jan 27 2017 |
15470 |
467.73 |
Jan 27 2017 |
12657 |
436.94 |
Jan 27 2017 |
16049 |
437.49 |
Jan 20 2017 |
15418 |
467.73 |
Jan 20 2017 |
12635 |
436.94 |
Jan 20 2017 |
16004 |
437.49 |
Jan 13 2017 |
15396 |
467.73 |
Jan 13 2017 |
12643 |
436.94 |
Jan 13 2017 |
15986 |
437.49 |
Jan 06 2017 |
15396 |
467.73 |
Jan 06 2017 |
12647 |
436.94 |
Jan 06 2017 |
15997 |
437.49 |
Dec 30 2016 |
15396 |
467.73 |
Dec 30 2016 |
12650 |
436.94 |
Dec 30 2016 |
16000 |
437.49 |
Dec 23 2016 |
15396 |
467.73 |
Dec 23 2016 |
12650 |
436.94 |
Dec 23 2016 |
16000 |
437.49 |
Dec 16 2016 |
15396 |
467.73 |
Dec 16 2016 |
12644 |
436.94 |
Dec 16 2016 |
15995 |
437.49 |
Dec 09 2016 |
15396 |
467.73 |
Dec 09 2016 |
12649 |
436.94 |
Dec 09 2016 |
15995 |
437.49 |
Dec 02 2016 |
15396 |
467.73 |
Dec 02 2016 |
12649 |
436.94 |
Dec 02 2016 |
15996 |
437.49 |
Nov 25 2016 |
15396 |
467.73 |
Nov 25 2016 |
12643 |
436.94 |
Nov 25 2016 |
15991 |
437.49 |
Nov 18 2016 |
15396 |
467.73 |
Nov 18 2016 |
12643 |
436.94 |
Nov 18 2016 |
15991 |
437.49 |
Nov 11 2016 |
15378 |
467.73 |
Nov 11 2016 |
12643 |
436.94 |
Nov 11 2016 |
15987 |
437.49 |
Nov 04 2016 |
15378 |
467.73 |
Nov 04 2016 |
12643 |
436.94 |
Nov 04 2016 |
15987 |
437.49 |
Oct 28 2016 |
15398 |
467.73 |
Oct 28 2016 |
12644 |
436.94 |
Oct 28 2016 |
16005 |
437.49 |
Oct 21 2016 |
15416 |
467.73 |
Oct 21 2016 |
12645 |
436.94 |
Oct 21 2016 |
16022 |
437.49 |
Oct 14 2016 |
15420 |
467.73 |
Oct 14 2016 |
12612 |
436.94 |
Oct 14 2016 |
16007 |
437.49 |
Oct 07 2016 |
15430 |
467.73 |
Oct 07 2016 |
12627 |
436.94 |
Oct 07 2016 |
16014 |
437.49 |
Sep 30 2016 |
15437 |
467.73 |
Sep 30 2016 |
12654 |
436.94 |
Sep 30 2016 |
16034 |
437.49 |
Sep 23 2016 |
15260 |
467.73 |
Sep 23 2016 |
12658 |
436.94 |
Sep 23 2016 |
15921 |
437.49 |
Sep 16 2016 |
15196 |
467.73 |
Sep 16 2016 |
12720 |
436.94 |
Sep 16 2016 |
15941 |
437.49 |
Sep 09 2016 |
15306 |
467.73 |
Sep 09 2016 |
12811 |
436.94 |
Sep 09 2016 |
16022 |
437.49 |
Sep 02 2016 |
15349 |
467.73 |
Sep 02 2016 |
12974 |
436.94 |
Sep 02 2016 |
16181 |
437.49 |
Aug 26 2016 |
15131 |
467.73 |
Aug 26 2016 |
13029 |
436.94 |
Aug 26 2016 |
15954 |
437.49 |
Aug 19 2016 |
15161 |
467.73 |
Aug 19 2016 |
13048 |
436.94 |
Aug 19 2016 |
15977 |
437.49 |
Aug 12 2016 |
15178 |
467.73 |
Aug 12 2016 |
13200 |
436.94 |
Aug 12 2016 |
17445 |
437.49 |
Aug 05 2016 |
15240 |
467.73 |
Aug 05 2016 |
13159 |
436.94 |
Aug 05 2016 |
17552 |
437.49 |
Jul 29 2016 |
15108 |
467.73 |
Jul 29 2016 |
13188 |
436.94 |
Jul 29 2016 |
17685 |
437.49 |
Jul 22 2016 |
15223 |
467.73 |
Jul 22 2016 |
13383 |
436.94 |
Jul 22 2016 |
17886 |
437.49 |
Jun 22 2016 |
15506 |
467.73 |
Jun 22 2016 |
19545 |
495.77 |
Jun 22 2016 |
24719 |
477.07 |
Jun 15 2016 |
13072 |
444.09 |
Jun 15 2016 |
19602 |
495.77 |
Jun 15 2016 |
23941 |
469.93 |
Jun 08 2016 |
13105 |
444.09 |
Jun 08 2016 |
19752 |
495.77 |
Jun 08 2016 |
24025 |
469.93 |
Jun 01 2016 |
13185 |
444.09 |
Jun 01 2016 |
19804 |
495.77 |
Jun 01 2016 |
24321 |
469.93 |
May 25 2016 |
13173 |
444.09 |
May 25 2016 |
19709 |
495.77 |
May 25 2016 |
24170 |
469.93 |
May 18 2016 |
13266 |
444.09 |
May 18 2016 |
19870 |
495.77 |
May 18 2016 |
24396 |
469.93 |
May 11 2016 |
13303 |
444.09 |
May 11 2016 |
19794 |
495.77 |
May 11 2016 |
24449 |
469.93 |
May 04 2016 |
13236 |
444.09 |
May 04 2016 |
19682 |
495.77 |
May 04 2016 |
24345 |
469.93 |
Apr 27 2016 |
13483 |
444.09 |
Apr 27 2016 |
20043 |
495.77 |
Apr 27 2016 |
24655 |
469.93 |
Apr 20 2016 |
13423 |
444.09 |
Apr 20 2016 |
20064 |
495.77 |
Apr 20 2016 |
24645 |
469.93 |
Apr 13 2016 |
13745 |
444.09 |
Apr 13 2016 |
20735 |
444.09 |
Apr 06 2016 |
14088 |
444.09 |
Apr 06 2016 |
20977 |
444.09 |
Mar 30 2016 |
13926 |
444.09 |
Mar 30 2016 |
20822 |
444.09 |
Jul 29 2015 |
24618 |
549.71 |
Jul 29 2015 |
34833 |
549.71 |
Jul 22 2015 |
24567 |
549.71 |
Jul 22 2015 |
34914 |
549.71 |
Jul 15 2015 |
24889 |
549.71 |
Jul 15 2015 |
35122 |
549.71 |
Jul 08 2015 |
24978 |
549.71 |
Jul 08 2015 |
35269 |
549.71 |
Jul 01 2015 |
25136 |
549.71 |
Jul 01 2015 |
35422 |
549.71 |
Jun 24 2015 |
25183 |
549.71 |
Jun 24 2015 |
35526 |
549.71 |
Jun 17 2015 |
25000 |
549.71 |
Jun 17 2015 |
35513 |
549.71 |
Jun 10 2015 |
25290 |
549.71 |
Jun 10 2015 |
35683 |
549.71 |
Jun 03 2015 |
25447 |
549.71 |
Jun 03 2015 |
35939 |
549.71 |
May 27 2015 |
20046 |
487.31 |
May 27 2015 |
28322 |
487.31 |
May 20 2015 |
20108 |
487.31 |
May 20 2015 |
28340 |
487.31 |
May 13 2015 |
20334 |
487.31 |
May 13 2015 |
28401 |
487.31 |
May 06 2015 |
20143 |
487.31 |
May 06 2015 |
27997 |
487.31 |
Apr 29 2015 |
20441 |
487.31 |
Apr 29 2015 |
28259 |
487.31 |
Apr 22 2015 |
20523 |
487.31 |
Apr 22 2015 |
6783 |
359.59 |
Apr 22 2015 |
23811 |
455.38 |
Apr 15 2015 |
20142 |
487.31 |
Apr 15 2015 |
6783 |
359.59 |
Apr 15 2015 |
23579 |
455.38 |
Apr 08 2015 |
20238 |
487.31 |
Apr 08 2015 |
6890 |
359.59 |
Apr 08 2015 |
23667 |
455.38 |
Apr 01 2015 |
20390 |
487.31 |
Apr 01 2015 |
6971 |
359.59 |
Apr 01 2015 |
24073 |
455.38 |
Mar 25 2015 |
20609 |
496.54 |
Mar 25 2015 |
6868 |
359.59 |
Mar 25 2015 |
25324 |
469.15 |
Mar 18 2015 |
19720 |
496.54 |
Mar 18 2015 |
6761 |
359.59 |
Mar 18 2015 |
24558 |
469.15 |
Mar 11 2015 |
20173 |
496.54 |
Mar 11 2015 |
6823 |
359.59 |
Mar 11 2015 |
25257 |
469.15 |
Mar 04 2015 |
20537 |
496.54 |
Mar 04 2015 |
6948 |
359.59 |
Mar 04 2015 |
25539 |
469.15 |
Feb 25 2015 |
20571 |
496.54 |
Feb 25 2015 |
6950 |
359.59 |
Feb 25 2015 |
25534 |
469.15 |
Feb 18 2015 |
20756 |
496.54 |
Feb 18 2015 |
7003 |
359.59 |
Feb 18 2015 |
25632 |
469.15 |
Feb 11 2015 |
20761 |
496.54 |
Feb 11 2015 |
7018 |
359.59 |
Feb 11 2015 |
25635 |
469.15 |
Feb 04 2015 |
20822 |
496.54 |
Feb 04 2015 |
7018 |
359.59 |
Feb 04 2015 |
25668 |
469.15 |
Jan 28 2015 |
20768 |
496.54 |
Jan 28 2015 |
7036 |
359.59 |
Jan 28 2015 |
25667 |
469.15 |
Jan 21 2015 |
20792 |
496.54 |
Jan 21 2015 |
7038 |
359.59 |
Jan 21 2015 |
25696 |
469.15 |
Jan 14 2015 |
20804 |
496.54 |
Jan 14 2015 |
7053 |
359.59 |
Jan 14 2015 |
25695 |
469.15 |
Jan 07 2015 |
20803 |
496.54 |
Jan 07 2015 |
7039 |
359.59 |
Jan 07 2015 |
25661 |
469.15 |
Dec 31 2014 |
20803 |
496.54 |
Dec 31 2014 |
7039 |
359.59 |
Dec 31 2014 |
25671 |
469.15 |
Dec 24 2014 |
20803 |
496.54 |
Dec 24 2014 |
7039 |
359.59 |
Dec 24 2014 |
25671 |
469.15 |
Dec 17 2014 |
20803 |
496.54 |
Dec 17 2014 |
7030 |
359.59 |
Dec 17 2014 |
25663 |
469.15 |
Dec 10 2014 |
20803 |
496.54 |
Dec 10 2014 |
7030 |
359.59 |
Dec 10 2014 |
25664 |
469.15 |
Dec 03 2014 |
20803 |
496.54 |
Dec 03 2014 |
7030 |
359.59 |
Dec 03 2014 |
25664 |
469.15 |
Nov 26 2014 |
20803 |
496.54 |
Nov 26 2014 |
7030 |
359.59 |
Nov 26 2014 |
25664 |
469.15 |
Nov 19 2014 |
20803 |
496.54 |
Nov 19 2014 |
7030 |
359.59 |
Nov 19 2014 |
25664 |
469.15 |
Nov 12 2014 |
20803 |
496.54 |
Nov 12 2014 |
7030 |
359.59 |
Nov 12 2014 |
25665 |
469.15 |
Nov 05 2014 |
20803 |
496.54 |
Nov 05 2014 |
7030 |
359.59 |
Nov 05 2014 |
25666 |
469.15 |
Oct 29 2014 |
20796 |
496.54 |
Oct 29 2014 |
7030 |
359.59 |
Oct 29 2014 |
25661 |
469.15 |
Oct 22 2014 |
20741 |
496.54 |
Oct 22 2014 |
7011 |
359.59 |
Oct 22 2014 |
25668 |
469.15 |
Oct 15 2014 |
20627 |
496.54 |
Oct 15 2014 |
7003 |
359.59 |
Oct 15 2014 |
25579 |
469.15 |
Oct 08 2014 |
20645 |
496.54 |
Oct 08 2014 |
6996 |
359.59 |
Oct 08 2014 |
25573 |
469.15 |
Oct 01 2014 |
20649 |
496.54 |
Oct 01 2014 |
7007 |
359.59 |
Oct 01 2014 |
25620 |
469.15 |
Sep 24 2014 |
20755 |
496.54 |
Sep 24 2014 |
7005 |
359.59 |
Sep 24 2014 |
25635 |
469.15 |
Sep 17 2014 |
20567 |
496.54 |
Sep 17 2014 |
7047 |
359.59 |
Sep 17 2014 |
25566 |
469.15 |
Sep 10 2014 |
20571 |
496.54 |
Sep 10 2014 |
6964 |
359.59 |
Sep 10 2014 |
25595 |
469.15 |
Sep 03 2014 |
20641 |
496.54 |
Sep 03 2014 |
6997 |
359.59 |
Sep 03 2014 |
25688 |
469.15 |
Aug 27 2014 |
20514 |
496.54 |
Aug 27 2014 |
7074 |
359.59 |
Aug 27 2014 |
25739 |
469.15 |
Aug 20 2014 |
20520 |
496.54 |
Aug 20 2014 |
7057 |
359.59 |
Aug 20 2014 |
25784 |
469.15 |
Aug 13 2014 |
20453 |
496.54 |
Aug 13 2014 |
7067 |
359.59 |
Aug 13 2014 |
25818 |
469.15 |
Aug 06 2014 |
20653 |
496.54 |
Aug 06 2014 |
7094 |
359.59 |
Aug 06 2014 |
25939 |
469.15 |
Jul 30 2014 |
19082 |
478.82 |
Jul 30 2014 |
7108 |
359.59 |
Jul 30 2014 |
23202 |
449.01 |
Jul 23 2014 |
18893 |
478.82 |
Jul 23 2014 |
7085 |
359.59 |
Jul 23 2014 |
23014 |
449.01 |
Jul 16 2014 |
19073 |
478.82 |
Jul 16 2014 |
7073 |
359.59 |
Jul 16 2014 |
22991 |
449.01 |
Jul 09 2014 |
19171 |
478.82 |
Jul 09 2014 |
7149 |
359.59 |
Jul 09 2014 |
23033 |
449.01 |
Jul 02 2014 |
19251 |
478.82 |
Jul 02 2014 |
7218 |
359.59 |
Jul 02 2014 |
23258 |
449.01 |
Jun 25 2014 |
19354 |
478.82 |
Jun 25 2014 |
7310 |
359.59 |
Jun 25 2014 |
23371 |
449.01 |
Jun 18 2014 |
19424 |
478.82 |
Jun 18 2014 |
7395 |
359.59 |
Jun 18 2014 |
23380 |
449.01 |
Jun 11 2014 |
19281 |
478.82 |
Jun 11 2014 |
7425 |
359.59 |
Jun 11 2014 |
23565 |
449.01 |
Jun 04 2014 |
23586 |
524.23 |
Jun 04 2014 |
7573 |
359.59 |
Jun 04 2014 |
22682 |
441.91 |
May 28 2014 |
23344 |
524.23 |
May 28 2014 |
33785 |
524.23 |
May 21 2014 |
23411 |
524.23 |
May 21 2014 |
33935 |
524.23 |
May 14 2014 |
23551 |
524.23 |
May 14 2014 |
34094 |
524.23 |
May 07 2014 |
22980 |
524.23 |
May 07 2014 |
33585 |
524.23 |
Apr 30 2014 |
23643 |
524.23 |
Apr 30 2014 |
34357 |
524.23 |
Apr 23 2014 |
24148 |
524.23 |
Apr 23 2014 |
34839 |
524.23 |
Apr 16 2014 |
24077 |
524.23 |
Apr 16 2014 |
34574 |
524.23 |
Apr 09 2014 |
24922 |
524.23 |
Apr 09 2014 |
35144 |
524.23 |
Apr 02 2014 |
24888 |
524.23 |
Apr 02 2014 |
34532 |
524.23 |