Sep 16 2016 |
205 |
230.57 |
Sep 16 2016 |
213 |
230.57 |
Sep 09 2016 |
197 |
228.63 |
Sep 09 2016 |
177 |
223.76 |
Sep 02 2016 |
209 |
228.63 |
Sep 02 2016 |
180 |
223.76 |
Aug 26 2016 |
209 |
228.63 |
Aug 26 2016 |
179 |
223.76 |
Aug 19 2016 |
213 |
228.63 |
Aug 19 2016 |
184 |
223.76 |
Aug 12 2016 |
210 |
228.63 |
Aug 12 2016 |
297 |
223.76 |
Aug 05 2016 |
218 |
228.63 |
Aug 05 2016 |
363 |
223.76 |
Jul 29 2016 |
222 |
228.63 |
Jul 29 2016 |
355 |
223.76 |
Jul 22 2016 |
270 |
210.33 |
Jul 22 2016 |
46 |
177.89 |
Jul 22 2016 |
222 |
227.96 |
Jul 22 2016 |
145 |
197.13 |
Jun 22 2016 |
269 |
210.33 |
Jun 22 2016 |
137 |
205.4 |
Jun 22 2016 |
258 |
227.96 |
Jun 22 2016 |
191 |
197.13 |
Jun 15 2016 |
281 |
210.33 |
Jun 15 2016 |
136 |
205.4 |
Jun 15 2016 |
261 |
227.96 |
Jun 15 2016 |
196 |
197.13 |
Jun 08 2016 |
283 |
210.33 |
Jun 08 2016 |
133 |
205.4 |
Jun 08 2016 |
257 |
227.96 |
Jun 08 2016 |
188 |
197.13 |
Jun 01 2016 |
300 |
210.33 |
Jun 01 2016 |
108 |
193.3 |
Jun 01 2016 |
262 |
227.96 |
Jun 01 2016 |
201 |
197.13 |
May 25 2016 |
305 |
210.33 |
May 25 2016 |
115 |
196.05 |
May 25 2016 |
228 |
223.42 |
May 25 2016 |
207 |
197.13 |
May 18 2016 |
295 |
210.33 |
May 18 2016 |
120 |
196.05 |
May 18 2016 |
225 |
223.42 |
May 18 2016 |
212 |
197.13 |
May 11 2016 |
277 |
210.33 |
May 11 2016 |
110 |
196.05 |
May 11 2016 |
220 |
223.42 |
May 11 2016 |
187 |
197.13 |
May 04 2016 |
275 |
210.33 |
May 04 2016 |
110 |
196.05 |
May 04 2016 |
213 |
223.42 |
May 04 2016 |
194 |
197.13 |
Apr 27 2016 |
306 |
210.33 |
Apr 27 2016 |
129 |
196.05 |
Apr 27 2016 |
244 |
223.42 |
Apr 27 2016 |
206 |
197.13 |
Apr 20 2016 |
295 |
206.66 |
Apr 20 2016 |
67 |
174.62 |
Apr 20 2016 |
213 |
216.13 |
Apr 20 2016 |
235 |
197.13 |
Apr 13 2016 |
310 |
206.66 |
Apr 13 2016 |
67 |
174.62 |
Apr 13 2016 |
208 |
216.13 |
Apr 13 2016 |
247 |
197.13 |
Apr 06 2016 |
311 |
206.66 |
Apr 06 2016 |
61 |
174.62 |
Apr 06 2016 |
212 |
216.13 |
Apr 06 2016 |
240 |
197.13 |
Mar 30 2016 |
302 |
206.66 |
Mar 30 2016 |
61 |
174.62 |
Mar 30 2016 |
208 |
216.13 |
Mar 30 2016 |
239 |
197.13 |
Mar 23 2016 |
246 |
198.35 |
Mar 23 2016 |
63 |
174.62 |
Mar 23 2016 |
203 |
216.13 |
Mar 23 2016 |
239 |
197.13 |
Mar 16 2016 |
245 |
198.35 |
Mar 16 2016 |
63 |
174.62 |
Mar 16 2016 |
191 |
216.13 |
Mar 16 2016 |
234 |
197.13 |
Mar 09 2016 |
247 |
198.35 |
Mar 09 2016 |
65 |
174.62 |
Mar 09 2016 |
192 |
216.13 |
Mar 09 2016 |
239 |
197.13 |
Mar 02 2016 |
246 |
198.35 |
Mar 02 2016 |
63 |
174.62 |
Mar 02 2016 |
191 |
216.13 |
Mar 02 2016 |
235 |
197.13 |
Feb 24 2016 |
247 |
198.35 |
Feb 24 2016 |
65 |
174.62 |
Feb 24 2016 |
193 |
216.13 |
Feb 24 2016 |
239 |
197.13 |
Feb 17 2016 |
247 |
198.35 |
Feb 17 2016 |
65 |
174.62 |
Feb 17 2016 |
193 |
216.13 |
Feb 17 2016 |
241 |
197.13 |
Feb 10 2016 |
247 |
198.35 |
Feb 10 2016 |
65 |
174.62 |
Feb 10 2016 |
194 |
216.13 |
Feb 10 2016 |
239 |
197.13 |
Feb 03 2016 |
247 |
198.35 |
Feb 03 2016 |
65 |
174.62 |
Feb 03 2016 |
197 |
216.13 |
Feb 03 2016 |
239 |
197.13 |
Jan 27 2016 |
247 |
198.35 |
Jan 27 2016 |
65 |
174.62 |
Jan 27 2016 |
197 |
216.13 |
Jan 27 2016 |
239 |
197.13 |
Jan 20 2016 |
247 |
198.35 |
Jan 20 2016 |
65 |
174.62 |
Jan 20 2016 |
198 |
216.13 |
Jan 20 2016 |
239 |
197.13 |
Jan 13 2016 |
247 |
198.35 |
Jan 13 2016 |
65 |
174.62 |
Jan 13 2016 |
198 |
216.13 |
Jan 13 2016 |
239 |
197.13 |
Jan 06 2016 |
247 |
198.35 |
Jan 06 2016 |
65 |
174.62 |
Jan 06 2016 |
198 |
216.13 |
Jan 06 2016 |
239 |
197.13 |
Dec 30 2015 |
247 |
198.35 |
Dec 30 2015 |
65 |
174.62 |
Dec 30 2015 |
198 |
216.13 |
Dec 30 2015 |
238 |
197.13 |
Dec 23 2015 |
247 |
198.35 |
Dec 23 2015 |
65 |
174.62 |
Dec 23 2015 |
198 |
216.13 |
Dec 23 2015 |
238 |
197.13 |
Dec 16 2015 |
247 |
198.35 |
Dec 16 2015 |
65 |
174.62 |
Dec 16 2015 |
198 |
216.13 |
Dec 16 2015 |
238 |
197.13 |
Dec 09 2015 |
247 |
198.35 |
Dec 09 2015 |
65 |
174.62 |
Dec 09 2015 |
198 |
216.13 |
Dec 09 2015 |
238 |
197.13 |
Dec 02 2015 |
247 |
198.35 |
Dec 02 2015 |
65 |
174.62 |
Dec 02 2015 |
198 |
216.13 |
Dec 02 2015 |
238 |
197.13 |
Nov 25 2015 |
247 |
198.35 |
Nov 25 2015 |
65 |
174.62 |
Nov 25 2015 |
198 |
216.13 |
Nov 25 2015 |
238 |
197.13 |
Nov 18 2015 |
247 |
198.35 |
Nov 18 2015 |
65 |
174.62 |
Nov 18 2015 |
198 |
216.13 |
Nov 18 2015 |
238 |
197.13 |
Nov 11 2015 |
247 |
198.35 |
Nov 11 2015 |
65 |
174.62 |
Nov 11 2015 |
198 |
216.13 |
Nov 11 2015 |
238 |
197.13 |
Nov 04 2015 |
247 |
198.35 |
Nov 04 2015 |
65 |
174.62 |
Nov 04 2015 |
198 |
216.13 |
Nov 04 2015 |
238 |
197.13 |
Oct 28 2015 |
247 |
198.35 |
Oct 28 2015 |
65 |
174.62 |
Oct 28 2015 |
198 |
216.13 |
Oct 28 2015 |
238 |
197.13 |
Oct 21 2015 |
247 |
198.35 |
Oct 21 2015 |
65 |
174.62 |
Oct 21 2015 |
198 |
216.13 |
Oct 21 2015 |
238 |
197.13 |
Oct 14 2015 |
247 |
198.35 |
Oct 14 2015 |
65 |
174.62 |
Oct 14 2015 |
198 |
216.13 |
Oct 14 2015 |
238 |
197.13 |
Oct 07 2015 |
247 |
198.35 |
Oct 07 2015 |
65 |
174.62 |
Oct 07 2015 |
198 |
216.13 |
Oct 07 2015 |
238 |
197.13 |
Sep 30 2015 |
251 |
198.35 |
Sep 30 2015 |
65 |
174.62 |
Sep 30 2015 |
200 |
216.13 |
Sep 30 2015 |
240 |
197.13 |
Sep 23 2015 |
251 |
198.35 |
Sep 23 2015 |
65 |
174.62 |
Sep 23 2015 |
200 |
216.13 |
Sep 23 2015 |
242 |
197.13 |
Sep 16 2015 |
251 |
198.35 |
Sep 16 2015 |
65 |
174.62 |
Sep 16 2015 |
177 |
213.49 |
Sep 16 2015 |
164 |
184.83 |
Sep 09 2015 |
251 |
198.35 |
Sep 09 2015 |
65 |
174.62 |
Sep 09 2015 |
127 |
206.25 |
Sep 09 2015 |
179 |
186.04 |
Sep 02 2015 |
239 |
198.35 |
Sep 02 2015 |
65 |
174.62 |
Sep 02 2015 |
121 |
206.25 |
Sep 02 2015 |
176 |
186.04 |
Aug 26 2015 |
238 |
198.35 |
Aug 26 2015 |
65 |
174.62 |
Aug 26 2015 |
121 |
206.25 |
Aug 26 2015 |
176 |
186.04 |
Aug 19 2015 |
240 |
198.35 |
Aug 19 2015 |
65 |
174.62 |
Aug 19 2015 |
120 |
206.25 |
Aug 19 2015 |
176 |
186.04 |
Aug 12 2015 |
239 |
198.35 |
Aug 12 2015 |
36 |
174.62 |
Aug 12 2015 |
120 |
206.25 |
Aug 12 2015 |
145 |
186.04 |
Aug 05 2015 |
240 |
198.35 |
Aug 05 2015 |
36 |
174.62 |
Aug 05 2015 |
117 |
206.25 |
Aug 05 2015 |
144 |
186.04 |
Jul 29 2015 |
186 |
192.36 |
Jul 29 2015 |
61 |
192.15 |
Jul 29 2015 |
137 |
208.69 |
Jul 29 2015 |
128 |
183.77 |
Jul 22 2015 |
190 |
192.36 |
Jul 22 2015 |
60 |
192.15 |
Jul 22 2015 |
134 |
208.69 |
Jul 22 2015 |
130 |
183.77 |
Jul 15 2015 |
226 |
192.36 |
Jul 15 2015 |
93 |
203.41 |
Jul 15 2015 |
153 |
208.69 |
Jul 15 2015 |
137 |
183.77 |
Jul 08 2015 |
237 |
192.36 |
Jul 08 2015 |
94 |
203.41 |
Jul 08 2015 |
168 |
208.69 |
Jul 08 2015 |
152 |
183.77 |
Jul 01 2015 |
245 |
192.36 |
Jul 01 2015 |
97 |
203.41 |
Jul 01 2015 |
166 |
208.69 |
Jul 01 2015 |
151 |
183.77 |
Jun 24 2015 |
244 |
192.36 |
Jun 24 2015 |
97 |
203.41 |
Jun 24 2015 |
166 |
208.69 |
Jun 24 2015 |
150 |
183.77 |
Jun 17 2015 |
229 |
192.36 |
Jun 17 2015 |
101 |
203.41 |
Jun 17 2015 |
174 |
208.69 |
Jun 17 2015 |
155 |
183.77 |
Jun 10 2015 |
243 |
192.36 |
Jun 10 2015 |
254 |
227.93 |
Jun 10 2015 |
185 |
208.69 |
Jun 10 2015 |
222 |
196.13 |
Jun 03 2015 |
247 |
192.36 |
Jun 03 2015 |
309 |
227.93 |
Jun 03 2015 |
223 |
212.55 |
Jun 03 2015 |
296 |
199.29 |
May 27 2015 |
245 |
192.36 |
May 27 2015 |
262 |
225.47 |
May 27 2015 |
217 |
212.55 |
May 27 2015 |
221 |
194.22 |
May 20 2015 |
241 |
192.36 |
May 20 2015 |
257 |
225.47 |
May 20 2015 |
217 |
212.55 |
May 20 2015 |
214 |
194.22 |
May 13 2015 |
240 |
192.36 |
May 13 2015 |
262 |
225.47 |
May 13 2015 |
212 |
212.55 |
May 13 2015 |
197 |
194.22 |
May 06 2015 |
132 |
181.72 |
May 06 2015 |
687 |
255.55 |
May 06 2015 |
375 |
232.49 |
May 06 2015 |
291 |
209.19 |
Apr 29 2015 |
145 |
181.72 |
Apr 29 2015 |
716 |
253.85 |
Apr 29 2015 |
398 |
232.49 |
Apr 29 2015 |
200 |
198.85 |
Apr 22 2015 |
129 |
181.72 |
Apr 22 2015 |
729 |
253.85 |
Apr 22 2015 |
404 |
232.49 |
Apr 22 2015 |
190 |
198.85 |
Apr 15 2015 |
124 |
181.72 |
Apr 15 2015 |
370 |
233.87 |
Apr 15 2015 |
135 |
203.91 |
Apr 15 2015 |
200 |
198.85 |
Apr 08 2015 |
124 |
181.72 |
Apr 08 2015 |
409 |
236.91 |
Apr 08 2015 |
141 |
203.91 |
Apr 08 2015 |
145 |
190.31 |
Apr 01 2015 |
161 |
185.39 |
Apr 01 2015 |
104 |
196.29 |
Apr 01 2015 |
71 |
190.17 |
Apr 01 2015 |
131 |
185.02 |
Mar 25 2015 |
125 |
178.43 |
Mar 25 2015 |
53 |
184.27 |
Mar 25 2015 |
36 |
177.76 |
Mar 25 2015 |
129 |
185.02 |
Mar 18 2015 |
126 |
178.43 |
Mar 18 2015 |
54 |
184.27 |
Mar 18 2015 |
34 |
177.76 |
Mar 18 2015 |
98 |
180.55 |
Mar 11 2015 |
151 |
182.37 |
Mar 11 2015 |
12 |
168.84 |
Mar 11 2015 |
34 |
177.76 |
Mar 11 2015 |
168 |
180.55 |
Mar 04 2015 |
153 |
182.37 |
Mar 04 2015 |
12 |
168.84 |
Mar 04 2015 |
34 |
177.76 |
Mar 04 2015 |
168 |
180.55 |
Feb 25 2015 |
155 |
182.37 |
Feb 25 2015 |
12 |
168.84 |
Feb 25 2015 |
34 |
177.76 |
Feb 25 2015 |
175 |
180.55 |
Feb 18 2015 |
156 |
182.37 |
Feb 18 2015 |
13 |
168.84 |
Feb 18 2015 |
34 |
177.76 |
Feb 18 2015 |
177 |
180.55 |
Feb 11 2015 |
156 |
182.37 |
Feb 11 2015 |
13 |
168.84 |
Feb 11 2015 |
34 |
177.76 |
Feb 11 2015 |
177 |
180.55 |
Feb 04 2015 |
156 |
182.37 |
Feb 04 2015 |
13 |
168.84 |
Feb 04 2015 |
35 |
177.76 |
Feb 04 2015 |
176 |
180.55 |
Jan 28 2015 |
156 |
182.37 |
Jan 28 2015 |
13 |
168.84 |
Jan 28 2015 |
35 |
177.76 |
Jan 28 2015 |
175 |
180.55 |
Jan 21 2015 |
156 |
182.37 |
Jan 21 2015 |
13 |
168.84 |
Jan 21 2015 |
35 |
177.76 |
Jan 21 2015 |
175 |
180.55 |
Jan 14 2015 |
156 |
182.37 |
Jan 14 2015 |
13 |
168.84 |
Jan 14 2015 |
35 |
177.76 |
Jan 14 2015 |
176 |
180.55 |
Jan 07 2015 |
156 |
182.37 |
Jan 07 2015 |
13 |
168.84 |
Jan 07 2015 |
35 |
177.76 |
Jan 07 2015 |
176 |
180.55 |
Dec 31 2014 |
156 |
182.37 |
Dec 31 2014 |
13 |
168.84 |
Dec 31 2014 |
35 |
177.76 |
Dec 31 2014 |
176 |
180.55 |
Dec 24 2014 |
156 |
182.37 |
Dec 24 2014 |
13 |
168.84 |
Dec 24 2014 |
35 |
177.76 |
Dec 24 2014 |
176 |
180.55 |
Dec 17 2014 |
156 |
182.37 |
Dec 17 2014 |
13 |
168.84 |
Dec 17 2014 |
35 |
177.76 |
Dec 17 2014 |
176 |
180.55 |
Dec 10 2014 |
156 |
182.37 |
Dec 10 2014 |
13 |
168.84 |
Dec 10 2014 |
35 |
177.76 |
Dec 10 2014 |
176 |
180.55 |
Dec 03 2014 |
156 |
182.37 |
Dec 03 2014 |
13 |
168.84 |
Dec 03 2014 |
35 |
177.76 |
Dec 03 2014 |
176 |
180.55 |
Nov 26 2014 |
156 |
182.37 |
Nov 26 2014 |
13 |
168.84 |
Nov 26 2014 |
35 |
177.76 |
Nov 26 2014 |
176 |
180.55 |
Nov 19 2014 |
156 |
182.37 |
Nov 19 2014 |
13 |
168.84 |
Nov 19 2014 |
35 |
177.76 |
Nov 19 2014 |
176 |
180.55 |
Nov 12 2014 |
156 |
182.37 |
Nov 12 2014 |
13 |
168.84 |
Nov 12 2014 |
35 |
177.76 |
Nov 12 2014 |
176 |
180.55 |
Nov 05 2014 |
156 |
182.37 |
Nov 05 2014 |
13 |
168.84 |
Nov 05 2014 |
35 |
177.76 |
Nov 05 2014 |
176 |
180.55 |
Oct 29 2014 |
156 |
182.37 |
Oct 29 2014 |
13 |
168.84 |
Oct 29 2014 |
35 |
177.76 |
Oct 29 2014 |
176 |
180.55 |
Oct 22 2014 |
161 |
182.37 |
Oct 22 2014 |
13 |
168.84 |
Oct 22 2014 |
35 |
177.76 |
Oct 22 2014 |
181 |
180.55 |
Oct 15 2014 |
161 |
182.37 |
Oct 15 2014 |
13 |
168.84 |
Oct 15 2014 |
35 |
177.76 |
Oct 15 2014 |
181 |
180.55 |
Oct 08 2014 |
161 |
182.37 |
Oct 08 2014 |
13 |
168.84 |
Oct 08 2014 |
35 |
177.76 |
Oct 08 2014 |
181 |
180.55 |
Oct 01 2014 |
161 |
182.37 |
Oct 01 2014 |
13 |
168.84 |
Oct 01 2014 |
35 |
177.76 |
Oct 01 2014 |
181 |
180.55 |
Sep 24 2014 |
161 |
182.37 |
Sep 24 2014 |
13 |
168.84 |
Sep 24 2014 |
55 |
184.85 |
Sep 24 2014 |
182 |
180.55 |
Sep 17 2014 |
161 |
182.37 |
Sep 17 2014 |
13 |
168.84 |
Sep 17 2014 |
105 |
197 |
Sep 17 2014 |
150 |
175.46 |
Sep 10 2014 |
162 |
182.37 |
Sep 10 2014 |
13 |
168.84 |
Sep 10 2014 |
115 |
199.59 |
Sep 10 2014 |
138 |
173.93 |
Sep 03 2014 |
162 |
182.37 |
Sep 03 2014 |
13 |
168.84 |
Sep 03 2014 |
118 |
199.59 |
Sep 03 2014 |
141 |
173.93 |
Aug 27 2014 |
163 |
182.37 |
Aug 27 2014 |
13 |
168.84 |
Aug 27 2014 |
119 |
199.59 |
Aug 27 2014 |
142 |
173.93 |
Aug 20 2014 |
162 |
182.37 |
Aug 20 2014 |
13 |
168.84 |
Aug 20 2014 |
123 |
199.59 |
Aug 20 2014 |
142 |
173.93 |
Aug 13 2014 |
158 |
182.37 |
Aug 13 2014 |
13 |
168.84 |
Aug 13 2014 |
124 |
199.59 |
Aug 13 2014 |
141 |
173.93 |
Aug 06 2014 |
157 |
182.37 |
Aug 06 2014 |
13 |
168.84 |
Aug 06 2014 |
124 |
199.59 |
Aug 06 2014 |
141 |
173.93 |
Jul 30 2014 |
156 |
182.37 |
Jul 30 2014 |
14 |
168.84 |
Jul 30 2014 |
125 |
199.59 |
Jul 30 2014 |
141 |
173.93 |
Jul 23 2014 |
137 |
182.37 |
Jul 23 2014 |
16 |
168.84 |
Jul 23 2014 |
123 |
199.59 |
Jul 23 2014 |
128 |
173.93 |
Jul 16 2014 |
135 |
182.37 |
Jul 16 2014 |
16 |
168.84 |
Jul 16 2014 |
108 |
199.59 |
Jul 16 2014 |
116 |
173.93 |
Jul 09 2014 |
131 |
182.37 |
Jul 09 2014 |
16 |
168.84 |
Jul 09 2014 |
120 |
199.59 |
Jul 09 2014 |
114 |
173.93 |
Jul 02 2014 |
140 |
182.37 |
Jul 02 2014 |
17 |
168.84 |
Jul 02 2014 |
126 |
199.59 |
Jul 02 2014 |
115 |
173.93 |
Jun 25 2014 |
140 |
182.37 |
Jun 25 2014 |
18 |
168.84 |
Jun 25 2014 |
138 |
199.59 |
Jun 25 2014 |
116 |
173.93 |
Jun 18 2014 |
134 |
182.37 |
Jun 18 2014 |
18 |
168.84 |
Jun 18 2014 |
131 |
199.59 |
Jun 18 2014 |
117 |
173.93 |
Jun 11 2014 |
146 |
182.37 |
Jun 11 2014 |
18 |
168.84 |
Jun 11 2014 |
159 |
199.59 |
Jun 11 2014 |
128 |
173.93 |
Jun 04 2014 |
145 |
182.37 |
Jun 04 2014 |
20 |
168.84 |
Jun 04 2014 |
168 |
199.59 |
Jun 04 2014 |
128 |
173.93 |
May 28 2014 |
144 |
182.37 |
May 28 2014 |
22 |
168.84 |
May 28 2014 |
22 |
166.71 |
May 28 2014 |
108 |
169.83 |
May 21 2014 |
145 |
182.37 |
May 21 2014 |
22 |
168.84 |
May 21 2014 |
25 |
166.71 |
May 21 2014 |
109 |
169.83 |
May 14 2014 |
157 |
182.37 |
May 14 2014 |
23 |
168.84 |
May 14 2014 |
25 |
166.71 |
May 14 2014 |
110 |
169.83 |
May 07 2014 |
147 |
182.37 |
May 07 2014 |
29 |
168.84 |
May 07 2014 |
27 |
166.71 |
May 07 2014 |
112 |
168.93 |
Apr 30 2014 |
189 |
182.37 |
Apr 30 2014 |
50 |
168.84 |
Apr 30 2014 |
35 |
166.71 |
Apr 30 2014 |
137 |
168.93 |
Apr 23 2014 |
200 |
182.37 |
Apr 23 2014 |
52 |
168.84 |
Apr 23 2014 |
39 |
166.71 |
Apr 23 2014 |
142 |
168.93 |
Apr 16 2014 |
209 |
182.37 |
Apr 16 2014 |
70 |
171.68 |
Apr 16 2014 |
62 |
175.45 |
Apr 16 2014 |
150 |
166.3 |
Apr 09 2014 |
214 |
182.37 |
Apr 09 2014 |
74 |
171.68 |
Apr 09 2014 |
63 |
175.45 |
Apr 09 2014 |
153 |
166.3 |