Aug 05 2016 |
85 |
190.99 |
Aug 05 2016 |
109 |
189.99 |
Jul 29 2016 |
45 |
177.53 |
Jul 29 2016 |
59 |
176.95 |
Jul 22 2016 |
180 |
197.65 |
Jul 22 2016 |
45 |
177.53 |
Jul 22 2016 |
201 |
225.26 |
Jul 22 2016 |
59 |
176.95 |
Jun 22 2016 |
170 |
197.65 |
Jun 22 2016 |
50 |
177.53 |
Jun 22 2016 |
221 |
225.26 |
Jun 22 2016 |
90 |
176.95 |
Jun 15 2016 |
180 |
197.65 |
Jun 15 2016 |
50 |
177.53 |
Jun 15 2016 |
232 |
225.26 |
Jun 15 2016 |
91 |
176.95 |
Jun 08 2016 |
180 |
197.65 |
Jun 08 2016 |
53 |
177.53 |
Jun 08 2016 |
225 |
225.26 |
Jun 08 2016 |
88 |
176.95 |
Jun 01 2016 |
181 |
197.65 |
Jun 01 2016 |
63 |
177.53 |
Jun 01 2016 |
228 |
225.26 |
Jun 01 2016 |
97 |
176.95 |
May 25 2016 |
184 |
197.65 |
May 25 2016 |
62 |
177.53 |
May 25 2016 |
248 |
225.26 |
May 25 2016 |
97 |
176.95 |
May 18 2016 |
184 |
197.65 |
May 18 2016 |
65 |
177.53 |
May 18 2016 |
242 |
225.26 |
May 18 2016 |
103 |
176.95 |
May 11 2016 |
174 |
197.65 |
May 11 2016 |
63 |
177.53 |
May 11 2016 |
237 |
225.26 |
May 11 2016 |
90 |
176.95 |
May 04 2016 |
170 |
197.65 |
May 04 2016 |
63 |
177.53 |
May 04 2016 |
234 |
225.26 |
May 04 2016 |
97 |
176.95 |
Apr 27 2016 |
144 |
188.74 |
Apr 27 2016 |
69 |
177.53 |
Apr 27 2016 |
236 |
222.44 |
Apr 27 2016 |
101 |
176.95 |
Apr 20 2016 |
58 |
161.69 |
Apr 20 2016 |
73 |
177.53 |
Apr 20 2016 |
136 |
205.54 |
Apr 20 2016 |
107 |
176.95 |
Apr 13 2016 |
70 |
161.69 |
Apr 13 2016 |
73 |
177.53 |
Apr 13 2016 |
133 |
205.54 |
Apr 13 2016 |
114 |
176.95 |
Apr 06 2016 |
91 |
168.07 |
Apr 06 2016 |
67 |
177.53 |
Apr 06 2016 |
134 |
205.63 |
Apr 06 2016 |
111 |
176.95 |
Mar 30 2016 |
88 |
168.07 |
Mar 30 2016 |
68 |
177.53 |
Mar 30 2016 |
132 |
205.63 |
Mar 30 2016 |
114 |
176.95 |
Mar 23 2016 |
75 |
164.87 |
Mar 23 2016 |
69 |
177.53 |
Mar 23 2016 |
161 |
211.32 |
Mar 23 2016 |
115 |
176.95 |
Mar 16 2016 |
74 |
164.87 |
Mar 16 2016 |
69 |
177.53 |
Mar 16 2016 |
150 |
211.32 |
Mar 16 2016 |
113 |
176.95 |
Mar 09 2016 |
76 |
164.87 |
Mar 09 2016 |
70 |
177.53 |
Mar 09 2016 |
152 |
211.32 |
Mar 09 2016 |
115 |
176.95 |
Mar 02 2016 |
76 |
164.87 |
Mar 02 2016 |
67 |
177.53 |
Mar 02 2016 |
152 |
211.32 |
Mar 02 2016 |
113 |
176.95 |
Feb 24 2016 |
77 |
164.87 |
Feb 24 2016 |
67 |
177.53 |
Feb 24 2016 |
152 |
211.32 |
Feb 24 2016 |
117 |
176.95 |
Feb 17 2016 |
77 |
164.87 |
Feb 17 2016 |
67 |
177.53 |
Feb 17 2016 |
152 |
211.32 |
Feb 17 2016 |
117 |
176.95 |
Feb 10 2016 |
77 |
164.87 |
Feb 10 2016 |
67 |
177.53 |
Feb 10 2016 |
153 |
211.32 |
Feb 10 2016 |
117 |
176.95 |
Feb 03 2016 |
77 |
164.87 |
Feb 03 2016 |
67 |
177.53 |
Feb 03 2016 |
154 |
211.32 |
Feb 03 2016 |
117 |
176.95 |
Jan 27 2016 |
77 |
164.87 |
Jan 27 2016 |
67 |
177.53 |
Jan 27 2016 |
154 |
211.32 |
Jan 27 2016 |
117 |
176.95 |
Jan 20 2016 |
77 |
164.87 |
Jan 20 2016 |
67 |
177.53 |
Jan 20 2016 |
155 |
211.32 |
Jan 20 2016 |
117 |
176.95 |
Jan 13 2016 |
77 |
164.87 |
Jan 13 2016 |
67 |
177.53 |
Jan 13 2016 |
155 |
211.32 |
Jan 13 2016 |
117 |
176.95 |
Jan 06 2016 |
77 |
164.87 |
Jan 06 2016 |
67 |
177.53 |
Jan 06 2016 |
155 |
211.32 |
Jan 06 2016 |
117 |
176.95 |
Dec 30 2015 |
77 |
164.87 |
Dec 30 2015 |
67 |
177.53 |
Dec 30 2015 |
155 |
211.32 |
Dec 30 2015 |
117 |
176.95 |
Dec 23 2015 |
77 |
164.87 |
Dec 23 2015 |
67 |
177.53 |
Dec 23 2015 |
155 |
211.32 |
Dec 23 2015 |
117 |
176.95 |
Dec 16 2015 |
77 |
164.87 |
Dec 16 2015 |
67 |
177.53 |
Dec 16 2015 |
155 |
211.32 |
Dec 16 2015 |
117 |
176.95 |
Dec 09 2015 |
77 |
164.87 |
Dec 09 2015 |
67 |
177.53 |
Dec 09 2015 |
156 |
211.32 |
Dec 09 2015 |
117 |
176.95 |
Dec 02 2015 |
77 |
164.87 |
Dec 02 2015 |
67 |
177.53 |
Dec 02 2015 |
156 |
211.32 |
Dec 02 2015 |
117 |
176.95 |
Nov 25 2015 |
77 |
164.87 |
Nov 25 2015 |
67 |
177.53 |
Nov 25 2015 |
156 |
211.32 |
Nov 25 2015 |
117 |
176.95 |
Nov 18 2015 |
77 |
164.87 |
Nov 18 2015 |
67 |
177.53 |
Nov 18 2015 |
156 |
211.32 |
Nov 18 2015 |
117 |
176.95 |
Nov 11 2015 |
77 |
164.87 |
Nov 11 2015 |
67 |
177.53 |
Nov 11 2015 |
156 |
211.32 |
Nov 11 2015 |
117 |
176.95 |
Nov 04 2015 |
77 |
164.87 |
Nov 04 2015 |
67 |
177.53 |
Nov 04 2015 |
156 |
211.32 |
Nov 04 2015 |
117 |
176.95 |
Oct 28 2015 |
77 |
164.87 |
Oct 28 2015 |
67 |
177.53 |
Oct 28 2015 |
156 |
211.32 |
Oct 28 2015 |
117 |
176.95 |
Oct 21 2015 |
77 |
164.87 |
Oct 21 2015 |
67 |
177.53 |
Oct 21 2015 |
156 |
211.32 |
Oct 21 2015 |
117 |
176.95 |
Oct 14 2015 |
77 |
164.87 |
Oct 14 2015 |
67 |
177.53 |
Oct 14 2015 |
156 |
211.32 |
Oct 14 2015 |
117 |
176.95 |
Oct 07 2015 |
77 |
164.87 |
Oct 07 2015 |
67 |
177.53 |
Oct 07 2015 |
156 |
211.32 |
Oct 07 2015 |
117 |
176.95 |
Sep 30 2015 |
77 |
164.87 |
Sep 30 2015 |
67 |
177.53 |
Sep 30 2015 |
157 |
211.32 |
Sep 30 2015 |
117 |
176.95 |
Sep 23 2015 |
77 |
164.87 |
Sep 23 2015 |
67 |
177.53 |
Sep 23 2015 |
157 |
211.32 |
Sep 23 2015 |
117 |
176.95 |
Sep 16 2015 |
77 |
164.87 |
Sep 16 2015 |
67 |
177.53 |
Sep 16 2015 |
158 |
211.32 |
Sep 16 2015 |
117 |
176.95 |
Sep 09 2015 |
76 |
164.87 |
Sep 09 2015 |
67 |
177.53 |
Sep 09 2015 |
158 |
211.32 |
Sep 09 2015 |
123 |
176.95 |
Sep 02 2015 |
76 |
164.87 |
Sep 02 2015 |
67 |
177.53 |
Sep 02 2015 |
150 |
211.32 |
Sep 02 2015 |
122 |
176.95 |
Aug 26 2015 |
77 |
164.87 |
Aug 26 2015 |
67 |
177.53 |
Aug 26 2015 |
152 |
211.32 |
Aug 26 2015 |
123 |
176.95 |
Aug 19 2015 |
77 |
164.87 |
Aug 19 2015 |
67 |
177.53 |
Aug 19 2015 |
153 |
211.32 |
Aug 19 2015 |
121 |
176.95 |
Aug 12 2015 |
77 |
164.87 |
Aug 12 2015 |
29 |
171.49 |
Aug 12 2015 |
153 |
211.32 |
Aug 12 2015 |
134 |
184.3 |
Aug 05 2015 |
77 |
164.87 |
Aug 05 2015 |
29 |
171.49 |
Aug 05 2015 |
151 |
211.32 |
Aug 05 2015 |
133 |
184.3 |
Jul 29 2015 |
56 |
156.67 |
Jul 29 2015 |
22 |
169.52 |
Jul 29 2015 |
130 |
207.84 |
Jul 29 2015 |
42 |
162.23 |
Jul 22 2015 |
56 |
156.67 |
Jul 22 2015 |
22 |
169.52 |
Jul 22 2015 |
127 |
207.84 |
Jul 22 2015 |
42 |
162.23 |
Jul 15 2015 |
118 |
173.53 |
Jul 15 2015 |
22 |
169.52 |
Jul 15 2015 |
141 |
206.76 |
Jul 15 2015 |
48 |
162.23 |
Jul 08 2015 |
98 |
163.88 |
Jul 08 2015 |
22 |
169.52 |
Jul 08 2015 |
155 |
206.76 |
Jul 08 2015 |
57 |
162.23 |
Jul 01 2015 |
98 |
163.88 |
Jul 01 2015 |
23 |
169.52 |
Jul 01 2015 |
153 |
206.76 |
Jul 01 2015 |
51 |
162.23 |
Jun 24 2015 |
98 |
163.88 |
Jun 24 2015 |
22 |
169.52 |
Jun 24 2015 |
152 |
206.76 |
Jun 24 2015 |
50 |
162.23 |
Jun 17 2015 |
96 |
163.88 |
Jun 17 2015 |
22 |
169.52 |
Jun 17 2015 |
163 |
206.76 |
Jun 17 2015 |
51 |
162.23 |
Jun 10 2015 |
104 |
163.88 |
Jun 10 2015 |
29 |
181.77 |
Jun 10 2015 |
173 |
206.76 |
Jun 10 2015 |
95 |
174.26 |
Jun 03 2015 |
107 |
163.88 |
Jun 03 2015 |
81 |
181.77 |
Jun 03 2015 |
172 |
206.76 |
Jun 03 2015 |
130 |
174.26 |
May 27 2015 |
106 |
163.88 |
May 27 2015 |
35 |
181.77 |
May 27 2015 |
166 |
206.76 |
May 27 2015 |
83 |
172.62 |
May 20 2015 |
101 |
163.88 |
May 20 2015 |
32 |
181.77 |
May 20 2015 |
168 |
206.76 |
May 20 2015 |
77 |
172.62 |
May 13 2015 |
101 |
163.88 |
May 13 2015 |
32 |
181.77 |
May 13 2015 |
165 |
206.76 |
May 13 2015 |
70 |
172.62 |
May 06 2015 |
211 |
193.24 |
May 06 2015 |
71 |
197.31 |
May 06 2015 |
173 |
214.14 |
May 06 2015 |
70 |
179.92 |
Apr 29 2015 |
136 |
179.77 |
Apr 29 2015 |
35 |
182.54 |
Apr 29 2015 |
134 |
206.84 |
Apr 29 2015 |
79 |
179.92 |
Apr 22 2015 |
122 |
179.77 |
Apr 22 2015 |
35 |
182.54 |
Apr 22 2015 |
134 |
206.84 |
Apr 22 2015 |
68 |
179.92 |
Apr 15 2015 |
113 |
177.91 |
Apr 15 2015 |
45 |
184.51 |
Apr 15 2015 |
144 |
207.17 |
Apr 15 2015 |
107 |
183.86 |
Apr 08 2015 |
113 |
177.91 |
Apr 08 2015 |
77 |
192.65 |
Apr 08 2015 |
151 |
207.17 |
Apr 08 2015 |
142 |
189.73 |
Apr 01 2015 |
106 |
173.47 |
Apr 01 2015 |
29 |
178.04 |
Apr 01 2015 |
130 |
202.24 |
Apr 01 2015 |
104 |
181.59 |
Mar 25 2015 |
82 |
165.77 |
Mar 25 2015 |
30 |
178.04 |
Mar 25 2015 |
168 |
210.1 |
Mar 25 2015 |
100 |
181.59 |
Mar 18 2015 |
81 |
165.77 |
Mar 18 2015 |
30 |
178.04 |
Mar 18 2015 |
173 |
210.1 |
Mar 18 2015 |
103 |
181.59 |
Mar 11 2015 |
40 |
144.57 |
Mar 11 2015 |
31 |
178.04 |
Mar 11 2015 |
173 |
210.1 |
Mar 11 2015 |
173 |
181.59 |
Mar 04 2015 |
40 |
144.57 |
Mar 04 2015 |
31 |
178.04 |
Mar 04 2015 |
178 |
210.1 |
Mar 04 2015 |
173 |
181.59 |
Feb 25 2015 |
40 |
144.57 |
Feb 25 2015 |
32 |
178.04 |
Feb 25 2015 |
176 |
210.1 |
Feb 25 2015 |
183 |
181.59 |
Feb 18 2015 |
40 |
144.57 |
Feb 18 2015 |
32 |
178.04 |
Feb 18 2015 |
179 |
210.1 |
Feb 18 2015 |
184 |
181.59 |
Feb 11 2015 |
40 |
144.57 |
Feb 11 2015 |
33 |
178.04 |
Feb 11 2015 |
180 |
210.1 |
Feb 11 2015 |
184 |
181.59 |
Feb 04 2015 |
40 |
144.57 |
Feb 04 2015 |
33 |
178.04 |
Feb 04 2015 |
178 |
210.1 |
Feb 04 2015 |
182 |
181.59 |
Jan 28 2015 |
40 |
144.57 |
Jan 28 2015 |
34 |
178.04 |
Jan 28 2015 |
178 |
210.1 |
Jan 28 2015 |
180 |
181.59 |
Jan 21 2015 |
40 |
144.57 |
Jan 21 2015 |
34 |
178.04 |
Jan 21 2015 |
179 |
210.1 |
Jan 21 2015 |
180 |
181.59 |
Jan 14 2015 |
40 |
144.57 |
Jan 14 2015 |
35 |
178.04 |
Jan 14 2015 |
180 |
210.1 |
Jan 14 2015 |
181 |
181.59 |
Jan 07 2015 |
40 |
144.57 |
Jan 07 2015 |
35 |
178.04 |
Jan 07 2015 |
181 |
210.1 |
Jan 07 2015 |
181 |
181.59 |
Dec 31 2014 |
40 |
144.57 |
Dec 31 2014 |
35 |
178.04 |
Dec 31 2014 |
181 |
210.1 |
Dec 31 2014 |
181 |
181.59 |
Dec 24 2014 |
40 |
144.57 |
Dec 24 2014 |
35 |
178.04 |
Dec 24 2014 |
181 |
210.1 |
Dec 24 2014 |
181 |
181.59 |
Dec 17 2014 |
40 |
144.57 |
Dec 17 2014 |
35 |
178.04 |
Dec 17 2014 |
181 |
210.1 |
Dec 17 2014 |
181 |
181.59 |
Dec 10 2014 |
40 |
144.57 |
Dec 10 2014 |
35 |
178.04 |
Dec 10 2014 |
181 |
210.1 |
Dec 10 2014 |
181 |
181.59 |
Dec 03 2014 |
40 |
144.57 |
Dec 03 2014 |
35 |
178.04 |
Dec 03 2014 |
181 |
210.1 |
Dec 03 2014 |
181 |
181.59 |
Nov 26 2014 |
40 |
144.57 |
Nov 26 2014 |
35 |
178.04 |
Nov 26 2014 |
181 |
210.1 |
Nov 26 2014 |
181 |
181.59 |
Nov 19 2014 |
40 |
144.57 |
Nov 19 2014 |
35 |
178.04 |
Nov 19 2014 |
181 |
210.1 |
Nov 19 2014 |
181 |
181.59 |
Nov 12 2014 |
40 |
144.57 |
Nov 12 2014 |
35 |
178.04 |
Nov 12 2014 |
181 |
210.1 |
Nov 12 2014 |
181 |
181.59 |
Nov 05 2014 |
40 |
144.57 |
Nov 05 2014 |
35 |
178.04 |
Nov 05 2014 |
181 |
210.1 |
Nov 05 2014 |
181 |
181.59 |
Oct 29 2014 |
40 |
144.57 |
Oct 29 2014 |
35 |
178.04 |
Oct 29 2014 |
181 |
210.1 |
Oct 29 2014 |
181 |
181.59 |
Oct 22 2014 |
42 |
144.57 |
Oct 22 2014 |
35 |
178.04 |
Oct 22 2014 |
181 |
210.1 |
Oct 22 2014 |
185 |
181.59 |
Oct 15 2014 |
42 |
144.57 |
Oct 15 2014 |
35 |
178.04 |
Oct 15 2014 |
181 |
210.1 |
Oct 15 2014 |
185 |
181.59 |
Oct 08 2014 |
42 |
144.57 |
Oct 08 2014 |
35 |
178.04 |
Oct 08 2014 |
181 |
210.1 |
Oct 08 2014 |
185 |
181.59 |
Oct 01 2014 |
42 |
144.57 |
Oct 01 2014 |
35 |
178.04 |
Oct 01 2014 |
181 |
210.1 |
Oct 01 2014 |
185 |
181.59 |
Sep 24 2014 |
42 |
144.57 |
Sep 24 2014 |
35 |
178.04 |
Sep 24 2014 |
182 |
210.1 |
Sep 24 2014 |
186 |
181.59 |
Sep 17 2014 |
42 |
144.57 |
Sep 17 2014 |
35 |
178.04 |
Sep 17 2014 |
183 |
210.1 |
Sep 17 2014 |
187 |
181.59 |
Sep 10 2014 |
42 |
144.57 |
Sep 10 2014 |
35 |
178.04 |
Sep 10 2014 |
183 |
210.1 |
Sep 10 2014 |
192 |
181.59 |
Sep 03 2014 |
42 |
144.57 |
Sep 03 2014 |
35 |
178.04 |
Sep 03 2014 |
186 |
210.1 |
Sep 03 2014 |
191 |
181.59 |
Aug 27 2014 |
42 |
144.57 |
Aug 27 2014 |
35 |
178.04 |
Aug 27 2014 |
190 |
210.1 |
Aug 27 2014 |
192 |
181.59 |
Aug 20 2014 |
42 |
144.57 |
Aug 20 2014 |
35 |
178.04 |
Aug 20 2014 |
191 |
210.1 |
Aug 20 2014 |
191 |
181.59 |
Aug 13 2014 |
42 |
144.57 |
Aug 13 2014 |
36 |
178.04 |
Aug 13 2014 |
195 |
210.1 |
Aug 13 2014 |
190 |
181.59 |
Aug 06 2014 |
43 |
144.57 |
Aug 06 2014 |
37 |
178.04 |
Aug 06 2014 |
203 |
210.1 |
Aug 06 2014 |
187 |
181.59 |
Jul 30 2014 |
43 |
144.57 |
Jul 30 2014 |
38 |
178.04 |
Jul 30 2014 |
206 |
210.1 |
Jul 30 2014 |
188 |
181.59 |
Jul 23 2014 |
9 |
132.53 |
Jul 23 2014 |
11 |
164.66 |
Jul 23 2014 |
223 |
212.66 |
Jul 23 2014 |
46 |
148.76 |
Jul 16 2014 |
9 |
132.53 |
Jul 16 2014 |
11 |
164.66 |
Jul 16 2014 |
209 |
212.66 |
Jul 16 2014 |
44 |
148.76 |
Jul 09 2014 |
10 |
132.53 |
Jul 09 2014 |
11 |
164.66 |
Jul 09 2014 |
223 |
212.66 |
Jul 09 2014 |
44 |
148.76 |
Jul 02 2014 |
10 |
132.53 |
Jul 02 2014 |
12 |
164.66 |
Jul 02 2014 |
222 |
212.66 |
Jul 02 2014 |
44 |
148.76 |
Jun 25 2014 |
10 |
132.53 |
Jun 25 2014 |
12 |
164.66 |
Jun 25 2014 |
244 |
212.66 |
Jun 25 2014 |
44 |
148.76 |
Jun 18 2014 |
11 |
132.53 |
Jun 18 2014 |
12 |
164.66 |
Jun 18 2014 |
242 |
212.66 |
Jun 18 2014 |
45 |
148.76 |
Jun 11 2014 |
12 |
132.53 |
Jun 11 2014 |
12 |
164.66 |
Jun 11 2014 |
276 |
212.66 |
Jun 11 2014 |
46 |
148.76 |
Jun 04 2014 |
12 |
132.53 |
Jun 04 2014 |
15 |
164.66 |
Jun 04 2014 |
302 |
212.66 |
Jun 04 2014 |
46 |
148.76 |
May 28 2014 |
12 |
132.53 |
May 28 2014 |
18 |
164.66 |
May 28 2014 |
304 |
212.66 |
May 28 2014 |
36 |
139.39 |
May 21 2014 |
12 |
132.53 |
May 21 2014 |
18 |
164.66 |
May 21 2014 |
320 |
212.66 |
May 21 2014 |
36 |
139.39 |
May 14 2014 |
12 |
132.53 |
May 14 2014 |
18 |
164.66 |
May 14 2014 |
329 |
212.66 |
May 14 2014 |
36 |
139.39 |
May 07 2014 |
17 |
134.75 |
May 07 2014 |
46 |
174.39 |
May 07 2014 |
551 |
226.5 |
May 07 2014 |
54 |
149.54 |
Apr 30 2014 |
33 |
134.75 |
Apr 30 2014 |
72 |
174.39 |
Apr 30 2014 |
620 |
226.5 |
Apr 30 2014 |
66 |
149.54 |
Apr 23 2014 |
30 |
134.75 |
Apr 23 2014 |
75 |
174.39 |
Apr 23 2014 |
654 |
226.5 |
Apr 23 2014 |
67 |
149.54 |
Apr 16 2014 |
30 |
134.75 |
Apr 16 2014 |
74 |
171.92 |
Apr 16 2014 |
846 |
233.68 |
Apr 16 2014 |
61 |
143.84 |
Apr 09 2014 |
30 |
134.75 |
Apr 09 2014 |
77 |
171.92 |
Apr 09 2014 |
856 |
233.68 |
Apr 09 2014 |
61 |
143.84 |