| Apr 01 2015 |
4353 |
353.42 |
| Apr 01 2015 |
4593 |
335.04 |
| Apr 01 2015 |
5698 |
344.57 |
| Apr 01 2015 |
8093 |
340.62 |
| Mar 25 2015 |
4378 |
353.42 |
| Mar 25 2015 |
4389 |
335.04 |
| Mar 25 2015 |
5639 |
344.57 |
| Mar 25 2015 |
7892 |
340.62 |
| Mar 18 2015 |
4267 |
353.42 |
| Mar 18 2015 |
4288 |
335.04 |
| Mar 18 2015 |
5587 |
344.57 |
| Mar 18 2015 |
7760 |
340.62 |
| Mar 11 2015 |
4397 |
353.42 |
| Mar 11 2015 |
4383 |
335.04 |
| Mar 11 2015 |
5652 |
344.57 |
| Mar 11 2015 |
8062 |
340.62 |
| Mar 04 2015 |
4445 |
353.42 |
| Mar 04 2015 |
4474 |
335.04 |
| Mar 04 2015 |
5750 |
344.57 |
| Mar 04 2015 |
8147 |
340.62 |
| Feb 25 2015 |
4403 |
353.42 |
| Feb 25 2015 |
4503 |
335.04 |
| Feb 25 2015 |
5747 |
344.57 |
| Feb 25 2015 |
8158 |
340.62 |
| Feb 18 2015 |
4419 |
353.42 |
| Feb 18 2015 |
4589 |
335.04 |
| Feb 18 2015 |
5779 |
344.57 |
| Feb 18 2015 |
8251 |
340.62 |
| Feb 11 2015 |
4444 |
353.42 |
| Feb 11 2015 |
4628 |
335.04 |
| Feb 11 2015 |
5788 |
344.57 |
| Feb 11 2015 |
8279 |
340.62 |
| Feb 04 2015 |
4443 |
353.42 |
| Feb 04 2015 |
4655 |
335.04 |
| Feb 04 2015 |
5790 |
344.57 |
| Feb 04 2015 |
8291 |
340.62 |
| Jan 28 2015 |
4443 |
353.42 |
| Jan 28 2015 |
4658 |
335.04 |
| Jan 28 2015 |
5801 |
344.57 |
| Jan 28 2015 |
8300 |
340.62 |
| Jan 21 2015 |
4447 |
353.42 |
| Jan 21 2015 |
4673 |
335.04 |
| Jan 21 2015 |
5810 |
344.57 |
| Jan 21 2015 |
8333 |
340.62 |
| Jan 14 2015 |
4447 |
353.42 |
| Jan 14 2015 |
4680 |
335.04 |
| Jan 14 2015 |
5826 |
344.57 |
| Jan 14 2015 |
8341 |
340.62 |
| Jan 07 2015 |
4447 |
353.42 |
| Jan 07 2015 |
4680 |
335.04 |
| Jan 07 2015 |
5820 |
344.57 |
| Jan 07 2015 |
8330 |
340.62 |
| Dec 31 2014 |
4447 |
353.42 |
| Dec 31 2014 |
4680 |
335.04 |
| Dec 31 2014 |
5821 |
344.57 |
| Dec 31 2014 |
8333 |
340.62 |
| Dec 24 2014 |
4447 |
353.42 |
| Dec 24 2014 |
4680 |
335.04 |
| Dec 24 2014 |
5821 |
344.57 |
| Dec 24 2014 |
8333 |
340.62 |
| Dec 17 2014 |
4447 |
353.42 |
| Dec 17 2014 |
4680 |
335.04 |
| Dec 17 2014 |
5822 |
344.57 |
| Dec 17 2014 |
8334 |
340.62 |
| Dec 10 2014 |
4447 |
353.42 |
| Dec 10 2014 |
4680 |
335.04 |
| Dec 10 2014 |
5822 |
344.57 |
| Dec 10 2014 |
8334 |
340.62 |
| Dec 03 2014 |
4448 |
353.42 |
| Dec 03 2014 |
4680 |
335.04 |
| Dec 03 2014 |
5822 |
344.57 |
| Dec 03 2014 |
8334 |
340.62 |
| Nov 26 2014 |
4448 |
353.42 |
| Nov 26 2014 |
4680 |
335.04 |
| Nov 26 2014 |
5822 |
344.57 |
| Nov 26 2014 |
8334 |
340.62 |
| Nov 19 2014 |
4448 |
353.42 |
| Nov 19 2014 |
4680 |
335.04 |
| Nov 19 2014 |
5822 |
344.57 |
| Nov 19 2014 |
8334 |
340.62 |
| Nov 12 2014 |
4448 |
353.42 |
| Nov 12 2014 |
4680 |
335.04 |
| Nov 12 2014 |
5822 |
344.57 |
| Nov 12 2014 |
8334 |
340.62 |
| Nov 05 2014 |
4448 |
353.42 |
| Nov 05 2014 |
4680 |
335.04 |
| Nov 05 2014 |
5822 |
344.57 |
| Nov 05 2014 |
8334 |
340.62 |
| Oct 29 2014 |
4448 |
353.42 |
| Oct 29 2014 |
4680 |
335.04 |
| Oct 29 2014 |
5822 |
344.57 |
| Oct 29 2014 |
8334 |
340.62 |
| Oct 22 2014 |
4445 |
353.42 |
| Oct 22 2014 |
4680 |
335.04 |
| Oct 22 2014 |
5800 |
344.57 |
| Oct 22 2014 |
8346 |
340.62 |
| Oct 15 2014 |
4443 |
353.42 |
| Oct 15 2014 |
4672 |
335.04 |
| Oct 15 2014 |
5797 |
344.57 |
| Oct 15 2014 |
8335 |
340.62 |
| Oct 08 2014 |
4442 |
353.42 |
| Oct 08 2014 |
4676 |
335.04 |
| Oct 08 2014 |
5795 |
344.57 |
| Oct 08 2014 |
8337 |
340.62 |
| Oct 01 2014 |
4445 |
353.42 |
| Oct 01 2014 |
4680 |
335.04 |
| Oct 01 2014 |
5803 |
344.57 |
| Oct 01 2014 |
8347 |
340.62 |
| Sep 24 2014 |
4423 |
353.42 |
| Sep 24 2014 |
4682 |
335.04 |
| Sep 24 2014 |
5827 |
344.57 |
| Sep 24 2014 |
8326 |
340.62 |
| Sep 17 2014 |
4418 |
353.42 |
| Sep 17 2014 |
4670 |
335.04 |
| Sep 17 2014 |
5844 |
344.57 |
| Sep 17 2014 |
8332 |
340.62 |
| Sep 10 2014 |
4426 |
353.42 |
| Sep 10 2014 |
4684 |
335.04 |
| Sep 10 2014 |
5770 |
344.57 |
| Sep 10 2014 |
8334 |
340.62 |
| Sep 03 2014 |
4429 |
353.42 |
| Sep 03 2014 |
4682 |
335.04 |
| Sep 03 2014 |
5805 |
344.57 |
| Sep 03 2014 |
8376 |
340.62 |
| Aug 27 2014 |
4348 |
353.42 |
| Aug 27 2014 |
4615 |
335.04 |
| Aug 27 2014 |
5858 |
344.57 |
| Aug 27 2014 |
8365 |
340.62 |
| Aug 20 2014 |
4341 |
353.42 |
| Aug 20 2014 |
4633 |
335.04 |
| Aug 20 2014 |
5857 |
344.57 |
| Aug 20 2014 |
8373 |
340.62 |
| Aug 13 2014 |
4375 |
353.42 |
| Aug 13 2014 |
4627 |
335.04 |
| Aug 13 2014 |
5881 |
344.57 |
| Aug 13 2014 |
8418 |
340.62 |
| Aug 06 2014 |
4345 |
353.42 |
| Aug 06 2014 |
4689 |
335.04 |
| Aug 06 2014 |
5901 |
344.57 |
| Aug 06 2014 |
8436 |
340.62 |
| Jul 30 2014 |
4409 |
353.42 |
| Jul 30 2014 |
4697 |
335.04 |
| Jul 30 2014 |
5931 |
344.57 |
| Jul 30 2014 |
8523 |
340.62 |
| Jul 23 2014 |
4329 |
353.42 |
| Jul 23 2014 |
4705 |
335.04 |
| Jul 23 2014 |
5890 |
344.57 |
| Jul 23 2014 |
8521 |
340.62 |
| Jul 16 2014 |
4409 |
353.42 |
| Jul 16 2014 |
4744 |
335.04 |
| Jul 16 2014 |
5880 |
344.57 |
| Jul 16 2014 |
8499 |
340.62 |
| Jul 09 2014 |
4285 |
353.42 |
| Jul 09 2014 |
4772 |
335.04 |
| Jul 09 2014 |
5937 |
344.57 |
| Jul 09 2014 |
8468 |
340.62 |
| Jul 02 2014 |
4425 |
353.42 |
| Jul 02 2014 |
4814 |
335.04 |
| Jul 02 2014 |
5995 |
344.57 |
| Jul 02 2014 |
8581 |
340.62 |
| Jun 25 2014 |
4282 |
353.42 |
| Jun 25 2014 |
4875 |
335.04 |
| Jun 25 2014 |
6066 |
344.57 |
| Jun 25 2014 |
8550 |
340.62 |
| Jun 18 2014 |
4261 |
353.42 |
| Jun 18 2014 |
4889 |
335.04 |
| Jun 18 2014 |
6147 |
344.57 |
| Jun 18 2014 |
8601 |
340.62 |
| Jun 11 2014 |
4458 |
353.42 |
| Jun 11 2014 |
4926 |
335.04 |
| Jun 11 2014 |
6180 |
344.57 |
| Jun 11 2014 |
8699 |
340.62 |
| Jun 04 2014 |
4494 |
353.42 |
| Jun 04 2014 |
5002 |
335.04 |
| Jun 04 2014 |
6320 |
344.57 |
| Jun 04 2014 |
8783 |
340.62 |
| May 28 2014 |
4529 |
353.42 |
| May 28 2014 |
4989 |
335.04 |
| May 28 2014 |
6375 |
344.57 |
| May 28 2014 |
8823 |
340.62 |
| May 21 2014 |
4521 |
353.42 |
| May 21 2014 |
5019 |
335.04 |
| May 21 2014 |
6445 |
344.57 |
| May 21 2014 |
8842 |
340.62 |
| May 14 2014 |
4581 |
353.42 |
| May 14 2014 |
5077 |
335.04 |
| May 14 2014 |
6505 |
344.57 |
| May 14 2014 |
8886 |
340.62 |
| May 07 2014 |
4356 |
353.42 |
| May 07 2014 |
4970 |
335.04 |
| May 07 2014 |
6450 |
344.57 |
| May 07 2014 |
8832 |
340.62 |
| Apr 30 2014 |
4575 |
353.42 |
| Apr 30 2014 |
5202 |
335.04 |
| Apr 30 2014 |
6733 |
344.57 |
| Apr 30 2014 |
9108 |
340.62 |
| Apr 23 2014 |
4721 |
353.42 |
| Apr 23 2014 |
5336 |
335.04 |
| Apr 23 2014 |
6838 |
344.57 |
| Apr 23 2014 |
9237 |
340.62 |
| Apr 16 2014 |
4675 |
353.42 |
| Apr 16 2014 |
6339 |
348.57 |
| Apr 16 2014 |
10317 |
351 |
| Apr 09 2014 |
4682 |
353.42 |
| Apr 09 2014 |
6549 |
348.57 |
| Apr 09 2014 |
10502 |
351 |
