| Apr 01 2015 |
8134 |
431.86 |
| Apr 01 2015 |
7177 |
366.81 |
| Apr 01 2015 |
11526 |
407.23 |
| Apr 01 2015 |
12597 |
377.69 |
| Mar 25 2015 |
8048 |
431.86 |
| Mar 25 2015 |
6880 |
366.81 |
| Mar 25 2015 |
11411 |
407.23 |
| Mar 25 2015 |
12225 |
377.69 |
| Mar 18 2015 |
7695 |
431.86 |
| Mar 18 2015 |
6681 |
366.81 |
| Mar 18 2015 |
11244 |
407.23 |
| Mar 18 2015 |
12046 |
377.69 |
| Mar 11 2015 |
7993 |
431.86 |
| Mar 11 2015 |
6837 |
366.81 |
| Mar 11 2015 |
11341 |
407.23 |
| Mar 11 2015 |
12439 |
377.69 |
| Mar 04 2015 |
8126 |
431.86 |
| Mar 04 2015 |
6956 |
366.81 |
| Mar 04 2015 |
11490 |
407.23 |
| Mar 04 2015 |
12567 |
377.69 |
| Feb 25 2015 |
8048 |
431.86 |
| Feb 25 2015 |
7004 |
366.81 |
| Feb 25 2015 |
11428 |
407.23 |
| Feb 25 2015 |
12580 |
377.69 |
| Feb 18 2015 |
8104 |
431.86 |
| Feb 18 2015 |
7086 |
366.81 |
| Feb 18 2015 |
11501 |
407.23 |
| Feb 18 2015 |
12657 |
377.69 |
| Feb 11 2015 |
8160 |
431.86 |
| Feb 11 2015 |
7102 |
366.81 |
| Feb 11 2015 |
11528 |
407.23 |
| Feb 11 2015 |
12664 |
377.69 |
| Feb 04 2015 |
8172 |
431.86 |
| Feb 04 2015 |
7132 |
366.81 |
| Feb 04 2015 |
11530 |
407.23 |
| Feb 04 2015 |
12675 |
377.69 |
| Jan 28 2015 |
8172 |
431.86 |
| Jan 28 2015 |
7126 |
366.81 |
| Jan 28 2015 |
11547 |
407.23 |
| Jan 28 2015 |
12695 |
377.69 |
| Jan 21 2015 |
8181 |
431.86 |
| Jan 21 2015 |
7138 |
366.81 |
| Jan 21 2015 |
11545 |
407.23 |
| Jan 21 2015 |
12716 |
377.69 |
| Jan 14 2015 |
8181 |
431.86 |
| Jan 14 2015 |
7148 |
366.81 |
| Jan 14 2015 |
11549 |
407.23 |
| Jan 14 2015 |
12741 |
377.69 |
| Jan 07 2015 |
8181 |
431.86 |
| Jan 07 2015 |
7148 |
366.81 |
| Jan 07 2015 |
11524 |
407.23 |
| Jan 07 2015 |
12730 |
377.69 |
| Dec 31 2014 |
8202 |
431.86 |
| Dec 31 2014 |
7148 |
366.81 |
| Dec 31 2014 |
11525 |
407.23 |
| Dec 31 2014 |
12732 |
377.69 |
| Dec 24 2014 |
8202 |
431.86 |
| Dec 24 2014 |
7148 |
366.81 |
| Dec 24 2014 |
11525 |
407.23 |
| Dec 24 2014 |
12732 |
377.69 |
| Dec 17 2014 |
8202 |
431.86 |
| Dec 17 2014 |
7148 |
366.81 |
| Dec 17 2014 |
11513 |
407.23 |
| Dec 17 2014 |
12725 |
377.69 |
| Dec 10 2014 |
8202 |
431.86 |
| Dec 10 2014 |
7148 |
366.81 |
| Dec 10 2014 |
11513 |
407.23 |
| Dec 10 2014 |
12725 |
377.69 |
| Dec 03 2014 |
8203 |
431.86 |
| Dec 03 2014 |
7148 |
366.81 |
| Dec 03 2014 |
11513 |
407.23 |
| Dec 03 2014 |
12725 |
377.69 |
| Nov 26 2014 |
8203 |
431.86 |
| Nov 26 2014 |
7148 |
366.81 |
| Nov 26 2014 |
11513 |
407.23 |
| Nov 26 2014 |
12725 |
377.69 |
| Nov 19 2014 |
8202 |
431.86 |
| Nov 19 2014 |
7148 |
366.81 |
| Nov 19 2014 |
11513 |
407.23 |
| Nov 19 2014 |
12724 |
377.69 |
| Nov 12 2014 |
8202 |
431.86 |
| Nov 12 2014 |
7148 |
366.81 |
| Nov 12 2014 |
11513 |
407.23 |
| Nov 12 2014 |
12724 |
377.69 |
| Nov 05 2014 |
8202 |
431.86 |
| Nov 05 2014 |
7148 |
366.81 |
| Nov 05 2014 |
11513 |
407.23 |
| Nov 05 2014 |
12724 |
377.69 |
| Oct 29 2014 |
8202 |
431.86 |
| Oct 29 2014 |
7146 |
366.81 |
| Oct 29 2014 |
11513 |
407.23 |
| Oct 29 2014 |
12724 |
377.69 |
| Oct 22 2014 |
8188 |
431.86 |
| Oct 22 2014 |
7140 |
366.81 |
| Oct 22 2014 |
11476 |
407.23 |
| Oct 22 2014 |
12743 |
377.69 |
| Oct 15 2014 |
8182 |
431.86 |
| Oct 15 2014 |
7117 |
366.81 |
| Oct 15 2014 |
11458 |
407.23 |
| Oct 15 2014 |
12722 |
377.69 |
| Oct 08 2014 |
8174 |
431.86 |
| Oct 08 2014 |
7123 |
366.81 |
| Oct 08 2014 |
11442 |
407.23 |
| Oct 08 2014 |
12719 |
377.69 |
| Oct 01 2014 |
8183 |
431.86 |
| Oct 01 2014 |
7126 |
366.81 |
| Oct 01 2014 |
11457 |
407.23 |
| Oct 01 2014 |
12732 |
377.69 |
| Sep 24 2014 |
8155 |
431.86 |
| Sep 24 2014 |
7151 |
366.81 |
| Sep 24 2014 |
11422 |
407.23 |
| Sep 24 2014 |
12721 |
377.69 |
| Sep 17 2014 |
8121 |
431.86 |
| Sep 17 2014 |
7115 |
366.81 |
| Sep 17 2014 |
11482 |
407.23 |
| Sep 17 2014 |
12706 |
377.69 |
| Sep 10 2014 |
8139 |
431.86 |
| Sep 10 2014 |
7123 |
366.81 |
| Sep 10 2014 |
11364 |
407.23 |
| Sep 10 2014 |
12730 |
377.69 |
| Sep 03 2014 |
8153 |
431.86 |
| Sep 03 2014 |
7135 |
366.81 |
| Sep 03 2014 |
11380 |
407.23 |
| Sep 03 2014 |
12770 |
377.69 |
| Aug 27 2014 |
8005 |
431.86 |
| Aug 27 2014 |
7057 |
366.81 |
| Aug 27 2014 |
11465 |
407.23 |
| Aug 27 2014 |
12786 |
377.69 |
| Aug 20 2014 |
7974 |
431.86 |
| Aug 20 2014 |
7037 |
366.81 |
| Aug 20 2014 |
11423 |
407.23 |
| Aug 20 2014 |
12799 |
377.69 |
| Aug 13 2014 |
7973 |
431.86 |
| Aug 13 2014 |
7039 |
366.81 |
| Aug 13 2014 |
11465 |
407.23 |
| Aug 13 2014 |
12846 |
377.69 |
| Aug 06 2014 |
7912 |
431.86 |
| Aug 06 2014 |
7136 |
366.81 |
| Aug 06 2014 |
11503 |
407.23 |
| Aug 06 2014 |
12908 |
377.69 |
| Jul 30 2014 |
8029 |
431.86 |
| Jul 30 2014 |
7154 |
366.81 |
| Jul 30 2014 |
11509 |
407.23 |
| Jul 30 2014 |
12996 |
377.69 |
| Jul 23 2014 |
7839 |
431.86 |
| Jul 23 2014 |
7152 |
366.81 |
| Jul 23 2014 |
11412 |
407.23 |
| Jul 23 2014 |
12897 |
377.69 |
| Jul 16 2014 |
7949 |
431.86 |
| Jul 16 2014 |
7216 |
366.81 |
| Jul 16 2014 |
11417 |
407.23 |
| Jul 16 2014 |
12881 |
377.69 |
| Jul 09 2014 |
7802 |
431.86 |
| Jul 09 2014 |
7214 |
366.81 |
| Jul 09 2014 |
11512 |
407.23 |
| Jul 09 2014 |
12863 |
377.69 |
| Jul 02 2014 |
8007 |
431.86 |
| Jul 02 2014 |
7268 |
366.81 |
| Jul 02 2014 |
11614 |
407.23 |
| Jul 02 2014 |
13008 |
377.69 |
| Jun 25 2014 |
7836 |
431.86 |
| Jun 25 2014 |
7345 |
366.81 |
| Jun 25 2014 |
11753 |
407.23 |
| Jun 25 2014 |
12990 |
377.69 |
| Jun 18 2014 |
7796 |
431.86 |
| Jun 18 2014 |
7373 |
366.81 |
| Jun 18 2014 |
11851 |
407.23 |
| Jun 18 2014 |
13048 |
377.69 |
| Jun 11 2014 |
8104 |
431.86 |
| Jun 11 2014 |
7382 |
366.81 |
| Jun 11 2014 |
11855 |
407.23 |
| Jun 11 2014 |
13202 |
377.69 |
| Jun 04 2014 |
8220 |
431.86 |
| Jun 04 2014 |
7462 |
366.81 |
| Jun 04 2014 |
12075 |
407.23 |
| Jun 04 2014 |
13319 |
377.69 |
| May 28 2014 |
8300 |
431.86 |
| May 28 2014 |
7502 |
366.81 |
| May 28 2014 |
12118 |
407.23 |
| May 28 2014 |
13344 |
377.69 |
| May 21 2014 |
8312 |
431.86 |
| May 21 2014 |
7501 |
366.81 |
| May 21 2014 |
12192 |
407.23 |
| May 21 2014 |
13406 |
377.69 |
| May 14 2014 |
8469 |
431.86 |
| May 14 2014 |
7557 |
366.81 |
| May 14 2014 |
12270 |
407.23 |
| May 14 2014 |
13453 |
377.69 |
| May 07 2014 |
8013 |
431.86 |
| May 07 2014 |
7377 |
366.81 |
| May 07 2014 |
12082 |
407.23 |
| May 07 2014 |
13276 |
377.69 |
| Apr 30 2014 |
8435 |
431.86 |
| Apr 30 2014 |
7682 |
366.81 |
| Apr 30 2014 |
12502 |
407.23 |
| Apr 30 2014 |
13659 |
377.69 |
| Apr 23 2014 |
8707 |
431.86 |
| Apr 23 2014 |
7904 |
366.81 |
| Apr 23 2014 |
12618 |
407.23 |
| Apr 23 2014 |
13853 |
377.69 |
| Apr 16 2014 |
8564 |
431.86 |
| Apr 16 2014 |
6612 |
351.98 |
| Apr 16 2014 |
15791 |
391.92 |
| Apr 09 2014 |
8596 |
431.86 |
| Apr 09 2014 |
6835 |
351.98 |
| Apr 09 2014 |
16071 |
391.92 |
