| Apr 24 2024 |
1179 |
316.39 |
| Apr 24 2024 |
1845 |
316.39 |
| Apr 17 2024 |
1168 |
316.39 |
| Apr 17 2024 |
1830 |
316.39 |
| Apr 10 2024 |
1194 |
316.39 |
| Apr 10 2024 |
1853 |
316.39 |
| Apr 03 2024 |
1196 |
316.39 |
| Apr 03 2024 |
1848 |
316.39 |
| Mar 27 2024 |
1205 |
316.39 |
| Mar 27 2024 |
1873 |
316.39 |
| Mar 21 2024 |
1202 |
316.39 |
| Mar 21 2024 |
1867 |
316.39 |
| Mar 14 2024 |
1231 |
316.39 |
| Mar 14 2024 |
1914 |
316.39 |
| Mar 07 2024 |
1227 |
316.39 |
| Mar 07 2024 |
1912 |
316.39 |
| Feb 29 2024 |
1235 |
316.39 |
| Feb 29 2024 |
1909 |
316.39 |
| Feb 22 2024 |
1242 |
316.39 |
| Feb 22 2024 |
1914 |
316.39 |
| Feb 15 2024 |
1217 |
316.39 |
| Feb 15 2024 |
1909 |
316.39 |
| Feb 08 2024 |
1217 |
316.39 |
| Feb 08 2024 |
1902 |
316.39 |
| Feb 01 2024 |
1181 |
316.39 |
| Feb 01 2024 |
1872 |
316.39 |
| Jan 25 2024 |
1158 |
316.39 |
| Jan 25 2024 |
1837 |
316.39 |
| Jan 18 2024 |
1158 |
316.39 |
| Jan 18 2024 |
1840 |
316.39 |
| Jan 11 2024 |
1158 |
316.39 |
| Jan 11 2024 |
1836 |
316.39 |
| Jan 04 2024 |
1158 |
316.39 |
| Jan 04 2024 |
1841 |
316.39 |
| Dec 28 2023 |
1158 |
316.39 |
| Dec 28 2023 |
1837 |
316.39 |
| Dec 21 2023 |
1158 |
316.39 |
| Dec 21 2023 |
1837 |
316.39 |
| Dec 14 2023 |
1158 |
316.39 |
| Dec 14 2023 |
1819 |
316.39 |
| Dec 07 2023 |
1158 |
316.39 |
| Dec 07 2023 |
1819 |
316.39 |
| Nov 30 2023 |
1162 |
316.39 |
| Nov 30 2023 |
1824 |
316.39 |
| Nov 23 2023 |
1162 |
316.39 |
| Nov 23 2023 |
1808 |
316.39 |
| Nov 16 2023 |
1162 |
316.39 |
| Nov 16 2023 |
1787 |
316.39 |
| Nov 09 2023 |
1168 |
316.39 |
| Nov 09 2023 |
1785 |
316.39 |
| Nov 02 2023 |
1167 |
316.39 |
| Nov 02 2023 |
1784 |
316.39 |
| Oct 26 2023 |
1158 |
316.39 |
| Oct 26 2023 |
1773 |
316.39 |
| Oct 19 2023 |
1157 |
316.39 |
| Oct 19 2023 |
1764 |
316.39 |
| Oct 12 2023 |
1157 |
316.39 |
| Oct 12 2023 |
1757 |
316.39 |
| Oct 05 2023 |
1152 |
316.39 |
| Oct 05 2023 |
1700 |
316.39 |
| Sep 28 2023 |
1152 |
316.39 |
| Sep 28 2023 |
1711 |
316.39 |
| Sep 21 2023 |
1149 |
316.39 |
| Sep 21 2023 |
1672 |
316.39 |
| Sep 14 2023 |
1166 |
316.39 |
| Sep 14 2023 |
1693 |
316.39 |
| Sep 07 2023 |
1172 |
316.39 |
| Sep 07 2023 |
1709 |
316.39 |
| Aug 31 2023 |
170 |
215.18 |
| Aug 31 2023 |
170 |
178.92 |
| Aug 24 2023 |
177 |
215.18 |
| Aug 24 2023 |
173 |
178.92 |
| Aug 17 2023 |
182 |
215.18 |
| Aug 17 2023 |
186 |
178.92 |
| Aug 10 2023 |
186 |
215.18 |
| Aug 10 2023 |
196 |
178.92 |
| Aug 03 2023 |
187 |
215.18 |
| Aug 03 2023 |
200 |
178.92 |
| Jul 27 2023 |
201 |
215.18 |
| Jul 27 2023 |
202 |
178.92 |
| Jul 20 2023 |
101 |
199.28 |
| Jul 20 2023 |
194 |
176.63 |
| Jul 13 2023 |
100 |
199.28 |
| Jul 13 2023 |
200 |
176.63 |
| Jul 06 2023 |
120 |
201.78 |
| Jul 06 2023 |
88 |
155.21 |
| Jun 29 2023 |
122 |
201.78 |
| Jun 29 2023 |
88 |
155.21 |
| Jun 22 2023 |
121 |
201.78 |
| Jun 22 2023 |
98 |
155.21 |
| Jun 15 2023 |
146 |
201.78 |
| Jun 15 2023 |
115 |
155.21 |
| Jun 08 2023 |
251 |
215.02 |
| Jun 08 2023 |
124 |
155.21 |
| Jun 01 2023 |
252 |
215.02 |
| Jun 01 2023 |
123 |
155.21 |
| May 25 2023 |
259 |
215.02 |
| May 25 2023 |
124 |
155.21 |
| May 18 2023 |
349 |
225.08 |
| May 18 2023 |
130 |
155.21 |
| May 11 2023 |
342 |
225.08 |
| May 11 2023 |
131 |
155.21 |
| May 04 2023 |
337 |
225.08 |
| May 04 2023 |
135 |
155.21 |
| Apr 27 2023 |
339 |
225.08 |
| Apr 27 2023 |
137 |
155.21 |
| Apr 20 2023 |
332 |
225.08 |
| Apr 20 2023 |
135 |
155.21 |
| Apr 13 2023 |
326 |
225.08 |
| Apr 13 2023 |
154 |
155.21 |
| Apr 06 2023 |
329 |
225.08 |
| Apr 06 2023 |
158 |
155.21 |
| Mar 30 2023 |
329 |
225.08 |
| Mar 30 2023 |
163 |
155.21 |
| Mar 23 2023 |
333 |
225.08 |
| Mar 23 2023 |
163 |
155.21 |
| Mar 16 2023 |
337 |
225.08 |
| Mar 16 2023 |
166 |
155.21 |
| Mar 09 2023 |
336 |
225.08 |
| Mar 09 2023 |
163 |
155.21 |
| Mar 02 2023 |
335 |
225.08 |
| Mar 02 2023 |
164 |
155.21 |
| Feb 23 2023 |
333 |
225.08 |
| Feb 23 2023 |
164 |
155.21 |
| Feb 16 2023 |
339 |
225.08 |
| Feb 16 2023 |
158 |
155.21 |
| Feb 09 2023 |
339 |
225.08 |
| Feb 09 2023 |
158 |
155.21 |
| Feb 02 2023 |
339 |
225.08 |
| Feb 02 2023 |
157 |
155.21 |
| Jan 26 2023 |
339 |
225.08 |
| Jan 26 2023 |
158 |
155.21 |
| Jan 19 2023 |
339 |
225.08 |
| Jan 19 2023 |
160 |
155.21 |
| Jan 12 2023 |
339 |
225.08 |
| Jan 12 2023 |
160 |
155.21 |
| Jan 05 2023 |
339 |
225.08 |
| Jan 05 2023 |
160 |
155.21 |
| Dec 29 2022 |
339 |
225.08 |
| Dec 29 2022 |
160 |
155.21 |
| Dec 22 2022 |
339 |
225.08 |
| Dec 22 2022 |
160 |
155.21 |
| Dec 15 2022 |
339 |
225.08 |
| Dec 15 2022 |
160 |
155.21 |
| Dec 08 2022 |
339 |
225.08 |
| Dec 08 2022 |
160 |
155.21 |
| Dec 01 2022 |
339 |
225.08 |
| Dec 01 2022 |
160 |
155.21 |
| Nov 24 2022 |
339 |
225.08 |
| Nov 24 2022 |
160 |
155.21 |
| Nov 17 2022 |
339 |
225.08 |
| Nov 17 2022 |
160 |
155.21 |
| Nov 10 2022 |
340 |
225.08 |
| Nov 10 2022 |
160 |
155.21 |
| Nov 03 2022 |
340 |
225.08 |
| Nov 03 2022 |
164 |
155.21 |
| Oct 27 2022 |
340 |
225.08 |
| Oct 27 2022 |
164 |
155.21 |
| Oct 20 2022 |
340 |
225.08 |
| Oct 20 2022 |
164 |
155.21 |
| Oct 13 2022 |
340 |
225.08 |
| Oct 13 2022 |
164 |
155.21 |
| Oct 06 2022 |
340 |
225.08 |
| Oct 06 2022 |
166 |
155.21 |
| Sep 29 2022 |
340 |
225.08 |
| Sep 29 2022 |
166 |
155.21 |
| Sep 22 2022 |
341 |
225.08 |
| Sep 22 2022 |
166 |
155.21 |
| Sep 15 2022 |
342 |
225.08 |
| Sep 15 2022 |
166 |
155.21 |
| Sep 08 2022 |
343 |
225.08 |
| Sep 08 2022 |
169 |
155.21 |
| Sep 01 2022 |
338 |
225.08 |
| Sep 01 2022 |
161 |
155.21 |
| Aug 25 2022 |
340 |
225.08 |
| Aug 25 2022 |
161 |
155.21 |
| Aug 18 2022 |
343 |
225.08 |
| Aug 18 2022 |
164 |
155.21 |
| Aug 11 2022 |
342 |
225.08 |
| Aug 11 2022 |
167 |
155.21 |
| Aug 04 2022 |
340 |
225.08 |
| Aug 04 2022 |
168 |
155.21 |
| Jul 28 2022 |
340 |
225.08 |
| Jul 28 2022 |
170 |
155.21 |
| Jul 21 2022 |
340 |
225.08 |
| Jul 21 2022 |
177 |
155.21 |
| Jul 14 2022 |
338 |
225.08 |
| Jul 14 2022 |
179 |
155.21 |
| Jul 07 2022 |
339 |
225.08 |
| Jul 07 2022 |
189 |
155.21 |
| Jun 30 2022 |
343 |
225.08 |
| Jun 30 2022 |
196 |
155.21 |
| Jun 23 2022 |
344 |
225.08 |
| Jun 23 2022 |
194 |
155.21 |
| Jun 16 2022 |
342 |
225.08 |
| Jun 16 2022 |
209 |
155.21 |
| Jun 09 2022 |
338 |
225.08 |
| Jun 09 2022 |
190 |
155.21 |
| Jun 02 2022 |
338 |
225.08 |
| Jun 02 2022 |
199 |
155.21 |
| May 26 2022 |
336 |
225.08 |
| May 26 2022 |
204 |
155.21 |
| May 19 2022 |
324 |
225.08 |
| May 19 2022 |
209 |
155.21 |
| May 12 2022 |
321 |
225.08 |
| May 12 2022 |
212 |
155.21 |
| May 05 2022 |
310 |
225.08 |
| May 05 2022 |
228 |
155.21 |
| Apr 28 2022 |
309 |
225.08 |
| Apr 28 2022 |
279 |
155.21 |
| Apr 21 2022 |
281 |
225.08 |
| Apr 21 2022 |
306 |
155.21 |
| Apr 14 2022 |
276 |
225.08 |
| Apr 14 2022 |
315 |
155.21 |
| Apr 07 2022 |
269 |
225.08 |
| Apr 07 2022 |
323 |
155.21 |
| Mar 31 2022 |
270 |
225.08 |
| Mar 31 2022 |
329 |
155.21 |
| Mar 24 2022 |
256 |
225.08 |
| Mar 24 2022 |
344 |
155.21 |
| Mar 17 2022 |
256 |
225.08 |
| Mar 17 2022 |
344 |
155.21 |
| Mar 10 2022 |
237 |
225.08 |
| Mar 10 2022 |
346 |
155.21 |
| Mar 03 2022 |
222 |
225.08 |
| Mar 03 2022 |
345 |
155.21 |
| Feb 24 2022 |
202 |
225.08 |
| Feb 24 2022 |
352 |
155.21 |
| Feb 17 2022 |
198 |
225.08 |
| Feb 17 2022 |
353 |
155.21 |
| Feb 10 2022 |
191 |
225.08 |
| Feb 10 2022 |
351 |
155.21 |
| Feb 03 2022 |
190 |
225.08 |
| Feb 03 2022 |
352 |
155.21 |
| Jan 27 2022 |
191 |
225.08 |
| Jan 27 2022 |
352 |
155.21 |
| Jan 20 2022 |
189 |
225.08 |
| Jan 20 2022 |
352 |
155.21 |
| Jan 13 2022 |
189 |
225.08 |
| Jan 13 2022 |
352 |
155.21 |
| Jan 06 2022 |
189 |
225.08 |
| Jan 06 2022 |
352 |
155.21 |
| Dec 30 2021 |
189 |
225.08 |
| Dec 30 2021 |
352 |
155.21 |
| Dec 23 2021 |
189 |
225.08 |
| Dec 23 2021 |
352 |
155.21 |
| Dec 16 2021 |
189 |
225.08 |
| Dec 16 2021 |
352 |
155.21 |
| Dec 09 2021 |
189 |
225.08 |
| Dec 09 2021 |
352 |
155.21 |
| Dec 02 2021 |
189 |
225.08 |
| Dec 02 2021 |
352 |
155.21 |
| Nov 25 2021 |
189 |
225.08 |
| Nov 25 2021 |
352 |
155.21 |
| Nov 18 2021 |
189 |
225.08 |
| Nov 18 2021 |
352 |
155.21 |
| Nov 11 2021 |
189 |
225.08 |
| Nov 11 2021 |
352 |
155.21 |
| Nov 04 2021 |
195 |
225.08 |
| Nov 04 2021 |
352 |
155.21 |
| Oct 28 2021 |
195 |
225.08 |
| Oct 28 2021 |
352 |
155.21 |
| Oct 21 2021 |
195 |
225.08 |
| Oct 21 2021 |
352 |
155.21 |
| Oct 14 2021 |
195 |
225.08 |
| Oct 14 2021 |
352 |
155.21 |
| Oct 07 2021 |
195 |
225.08 |
| Oct 07 2021 |
352 |
155.21 |
| Sep 30 2021 |
178 |
225.08 |
| Sep 30 2021 |
350 |
155.21 |
| Sep 23 2021 |
181 |
225.08 |
| Sep 23 2021 |
303 |
155.21 |
| Sep 16 2021 |
159 |
225.08 |
| Sep 16 2021 |
297 |
155.21 |
| Sep 09 2021 |
159 |
225.08 |
| Sep 09 2021 |
295 |
155.21 |
| Sep 02 2021 |
256 |
252.85 |
| Sep 02 2021 |
1123 |
252.85 |
| Aug 26 2021 |
230 |
252.85 |
| Aug 26 2021 |
1066 |
252.85 |
| Aug 19 2021 |
138 |
235.78 |
| Aug 19 2021 |
784 |
235.78 |
| Aug 12 2021 |
126 |
235.78 |
| Aug 12 2021 |
749 |
235.78 |
| Aug 05 2021 |
237 |
273.39 |
| Aug 05 2021 |
1078 |
273.39 |
| Jul 29 2021 |
215 |
273.39 |
| Jul 29 2021 |
1007 |
273.39 |
| Jul 22 2021 |
552 |
325.25 |
| Jul 22 2021 |
1757 |
325.25 |
| Jul 15 2021 |
561 |
325.25 |
| Jul 15 2021 |
1708 |
325.25 |
| Jul 08 2021 |
885 |
351.87 |
| Jul 08 2021 |
2428 |
351.87 |
| Jul 01 2021 |
695 |
338.31 |
| Jul 01 2021 |
1943 |
338.31 |
| Jun 24 2021 |
627 |
338.31 |
| Jun 24 2021 |
1855 |
338.31 |
| Jun 17 2021 |
553 |
338.31 |
| Jun 17 2021 |
1661 |
338.31 |
| Jun 10 2021 |
883 |
362.68 |
| Jun 10 2021 |
2375 |
362.68 |
| Jun 03 2021 |
2841 |
374.7 |
| May 27 2021 |
932 |
366.56 |
| May 27 2021 |
1984 |
366.56 |
| May 07 2021 |
3411 |
363.38 |
| Aug 07 2020 |
676 |
355.52 |
| Aug 07 2020 |
1085 |
355.52 |
| Jul 31 2020 |
1711 |
391.17 |
| Jul 31 2020 |
2654 |
391.17 |
| Jul 24 2020 |
1793 |
391.17 |
| Jul 24 2020 |
2835 |
391.17 |
| Jul 17 2020 |
1945 |
391.17 |
| Jul 17 2020 |
2982 |
391.17 |
| Jul 10 2020 |
1373 |
374.91 |
| Jul 10 2020 |
2170 |
374.91 |
| Jul 03 2020 |
1260 |
370.94 |
| Jul 03 2020 |
1980 |
370.94 |
| Jun 26 2020 |
1344 |
370.94 |
| Jun 26 2020 |
2149 |
370.94 |
| Jun 19 2020 |
1398 |
370.94 |
| Jun 19 2020 |
2307 |
370.94 |
| Jun 12 2020 |
1596 |
374.7 |
| Jun 12 2020 |
2623 |
374.7 |
| Jun 05 2020 |
1627 |
374.7 |
| Jun 05 2020 |
2724 |
374.7 |
| May 29 2020 |
1213 |
371.15 |
| May 29 2020 |
1382 |
366.56 |
| May 29 2020 |
2336 |
366.56 |
| May 22 2020 |
1264 |
371.15 |
| May 22 2020 |
1446 |
366.56 |
| May 22 2020 |
2444 |
366.56 |
| May 15 2020 |
1426 |
371.15 |
| May 15 2020 |
1507 |
366.56 |
| May 15 2020 |
2563 |
366.56 |
| May 08 2020 |
1461 |
371.15 |
| May 08 2020 |
1406 |
363.38 |
| May 08 2020 |
2450 |
363.38 |
| May 01 2020 |
1656 |
371.15 |
| May 01 2020 |
1530 |
363.38 |
| May 01 2020 |
2644 |
363.38 |
| Apr 24 2020 |
1677 |
371.15 |
| Apr 24 2020 |
1616 |
363.38 |
| Apr 24 2020 |
2079 |
352.37 |
| Apr 17 2020 |
1683 |
371.15 |
| Apr 17 2020 |
1731 |
363.38 |
| Apr 17 2020 |
2173 |
352.37 |
| Apr 10 2020 |
1706 |
371.15 |
| Apr 10 2020 |
1440 |
354.51 |
| Apr 10 2020 |
1895 |
345.96 |
| Apr 03 2020 |
1847 |
371.15 |
| Apr 03 2020 |
1525 |
354.51 |
| Apr 03 2020 |
1971 |
345.96 |
| Mar 27 2020 |
1942 |
371.15 |
| Mar 27 2020 |
1614 |
354.51 |
| Mar 27 2020 |
2061 |
345.96 |
| Mar 20 2020 |
1965 |
371.15 |
| Mar 20 2020 |
1666 |
354.51 |
| Mar 20 2020 |
2095 |
345.96 |
| Mar 13 2020 |
1957 |
371.15 |
| Mar 13 2020 |
1736 |
354.51 |
| Mar 13 2020 |
2138 |
345.96 |
| Mar 06 2020 |
2001 |
371.15 |
| Mar 06 2020 |
1778 |
354.51 |
| Mar 06 2020 |
14339 |
505.83 |
| Mar 06 2020 |
2174 |
345.96 |
| Feb 28 2020 |
2089 |
371.15 |
| Feb 28 2020 |
1800 |
354.51 |
| Feb 28 2020 |
14317 |
505.83 |
| Feb 28 2020 |
2195 |
345.96 |
| Feb 21 2020 |
2041 |
371.15 |
| Feb 21 2020 |
1775 |
354.51 |
| Feb 21 2020 |
14160 |
505.83 |
| Feb 21 2020 |
2161 |
345.96 |
| Feb 14 2020 |
2056 |
371.15 |
| Feb 14 2020 |
1789 |
354.51 |
| Feb 14 2020 |
14211 |
505.83 |
| Feb 14 2020 |
2169 |
345.96 |
| Feb 07 2020 |
2084 |
371.15 |
| Feb 07 2020 |
1785 |
354.51 |
| Feb 07 2020 |
14129 |
505.83 |
| Feb 07 2020 |
2168 |
345.96 |
| Jan 31 2020 |
2088 |
371.15 |
| Jan 31 2020 |
1806 |
354.51 |
| Jan 31 2020 |
14165 |
505.83 |
| Jan 31 2020 |
2177 |
345.96 |
| Jan 24 2020 |
2086 |
371.15 |
| Jan 24 2020 |
1801 |
354.51 |
| Jan 24 2020 |
14200 |
505.83 |
| Jan 24 2020 |
2177 |
345.96 |
| Jan 17 2020 |
2086 |
371.15 |
| Jan 17 2020 |
1805 |
354.51 |
| Jan 17 2020 |
14066 |
505.83 |
| Jan 17 2020 |
2165 |
345.96 |
| Jan 10 2020 |
2086 |
371.15 |
| Jan 10 2020 |
1805 |
354.51 |
| Jan 10 2020 |
14063 |
505.83 |
| Jan 10 2020 |
2169 |
345.96 |
| Jan 03 2020 |
2086 |
371.15 |
| Jan 03 2020 |
1806 |
354.51 |
| Jan 03 2020 |
14071 |
505.83 |
| Jan 03 2020 |
2171 |
345.96 |
| Dec 27 2019 |
2086 |
371.15 |
| Dec 27 2019 |
1806 |
354.51 |
| Dec 27 2019 |
14067 |
505.83 |
| Dec 27 2019 |
2172 |
345.96 |
| Dec 20 2019 |
2086 |
371.15 |
| Dec 20 2019 |
1806 |
354.51 |
| Dec 20 2019 |
14067 |
505.83 |
| Dec 20 2019 |
2172 |
345.96 |
| Dec 13 2019 |
2086 |
371.15 |
| Dec 13 2019 |
1806 |
354.51 |
| Dec 13 2019 |
14068 |
505.83 |
| Dec 13 2019 |
2172 |
345.96 |
| Dec 06 2019 |
2086 |
371.15 |
| Dec 06 2019 |
1806 |
354.51 |
| Dec 06 2019 |
14050 |
505.83 |
| Dec 06 2019 |
2172 |
345.96 |
| Nov 29 2019 |
2086 |
371.15 |
| Nov 29 2019 |
1806 |
354.51 |
| Nov 29 2019 |
14008 |
505.83 |
| Nov 29 2019 |
2174 |
345.96 |
| Nov 22 2019 |
2086 |
371.15 |
| Nov 22 2019 |
1806 |
354.51 |
| Nov 22 2019 |
14008 |
505.83 |
| Nov 22 2019 |
2174 |
345.96 |
| Nov 15 2019 |
2086 |
371.15 |
| Nov 15 2019 |
1806 |
354.51 |
| Nov 15 2019 |
14009 |
505.83 |
| Nov 15 2019 |
2174 |
345.96 |
| Nov 08 2019 |
2086 |
371.15 |
| Nov 08 2019 |
1806 |
354.51 |
| Nov 08 2019 |
14014 |
505.83 |
| Nov 08 2019 |
2174 |
345.96 |
| Nov 01 2019 |
2086 |
371.15 |
| Nov 01 2019 |
1765 |
354.51 |
| Nov 01 2019 |
14007 |
505.83 |
| Nov 01 2019 |
2148 |
345.96 |
| Oct 25 2019 |
2086 |
371.15 |
| Oct 25 2019 |
1765 |
354.51 |
| Oct 25 2019 |
14024 |
505.83 |
| Oct 25 2019 |
2148 |
345.96 |
| Oct 18 2019 |
2086 |
371.15 |
| Oct 18 2019 |
1768 |
354.51 |
| Oct 18 2019 |
14024 |
505.83 |
| Oct 18 2019 |
2149 |
345.96 |
| Oct 11 2019 |
2085 |
371.15 |
| Oct 11 2019 |
1768 |
354.51 |
| Oct 11 2019 |
14027 |
505.83 |
| Oct 11 2019 |
2145 |
345.96 |
| Oct 04 2019 |
2084 |
371.15 |
| Oct 04 2019 |
1773 |
354.51 |
| Oct 04 2019 |
14048 |
505.83 |
| Oct 04 2019 |
2143 |
345.96 |
| Sep 27 2019 |
2084 |
371.15 |
| Sep 27 2019 |
1773 |
354.51 |
| Sep 27 2019 |
14047 |
505.83 |
| Sep 27 2019 |
2154 |
345.96 |
| Sep 20 2019 |
2109 |
371.15 |
| Sep 20 2019 |
1768 |
354.51 |
| Sep 20 2019 |
14061 |
505.83 |
| Sep 20 2019 |
2150 |
345.96 |
| Sep 13 2019 |
2123 |
371.15 |
| Sep 13 2019 |
1781 |
354.51 |
| Sep 13 2019 |
14047 |
505.83 |
| Sep 13 2019 |
2140 |
345.96 |
| Sep 06 2019 |
2128 |
371.15 |
| Sep 06 2019 |
1811 |
354.51 |
| Sep 06 2019 |
14065 |
505.83 |
| Sep 06 2019 |
2161 |
345.96 |
| Aug 30 2019 |
2184 |
372.4 |
| Aug 30 2019 |
1834 |
354.51 |
| Aug 30 2019 |
10775 |
466.31 |
| Aug 30 2019 |
2185 |
345.96 |
| Aug 23 2019 |
2211 |
372.4 |
| Aug 23 2019 |
1832 |
354.51 |
| Aug 23 2019 |
10853 |
466.31 |
| Aug 23 2019 |
2195 |
345.96 |
| Aug 16 2019 |
2263 |
372.4 |
| Aug 16 2019 |
1847 |
354.51 |
| Aug 16 2019 |
10853 |
466.31 |
| Aug 16 2019 |
2219 |
345.96 |
| Aug 09 2019 |
2249 |
372.4 |
| Aug 09 2019 |
2132 |
359.5 |
| Aug 09 2019 |
10886 |
466.31 |
| Aug 09 2019 |
2458 |
349.62 |
| Aug 02 2019 |
2251 |
372.4 |
| Aug 02 2019 |
2150 |
359.5 |
| Aug 02 2019 |
10989 |
466.31 |
| Aug 02 2019 |
2472 |
349.62 |
| Jul 26 2019 |
2261 |
372.4 |
| Jul 26 2019 |
2170 |
359.5 |
| Jul 26 2019 |
11047 |
466.31 |
| Jul 26 2019 |
2524 |
349.62 |
| Jul 19 2019 |
2283 |
372.4 |
| Jul 19 2019 |
2233 |
359.5 |
| Jul 19 2019 |
11087 |
466.31 |
| Jul 19 2019 |
2550 |
349.62 |
| Jul 12 2019 |
2274 |
372.4 |
| Jul 12 2019 |
2683 |
367.11 |
| Jul 12 2019 |
11254 |
466.31 |
| Jul 12 2019 |
3198 |
357.23 |
| Jul 05 2019 |
2283 |
372.4 |
| Jul 05 2019 |
3258 |
374.39 |
| Jul 05 2019 |
11590 |
466.31 |
| Jul 05 2019 |
3795 |
362.65 |
| Jun 28 2019 |
2309 |
372.4 |
| Jun 28 2019 |
3280 |
374.39 |
| Jun 28 2019 |
11750 |
466.31 |
| Jun 28 2019 |
3855 |
362.65 |
| Jun 21 2019 |
2300 |
372.46 |
| Jun 21 2019 |
3286 |
374.39 |
| Jun 21 2019 |
11729 |
466.31 |
| Jun 21 2019 |
3797 |
362.65 |
| Jun 14 2019 |
2270 |
372.46 |
| Jun 14 2019 |
2871 |
367.51 |
| Jun 14 2019 |
11901 |
466.31 |
| Jun 14 2019 |
3496 |
358.64 |
| Jun 07 2019 |
2347 |
373.65 |
| Jun 07 2019 |
2886 |
367.51 |
| Jun 07 2019 |
12100 |
466.31 |
| Jun 07 2019 |
3535 |
358.64 |
| May 31 2019 |
2404 |
373.65 |
| May 31 2019 |
3296 |
374.48 |
| May 31 2019 |
12026 |
466.31 |
| May 31 2019 |
3541 |
358.64 |
| May 24 2019 |
3593 |
405.91 |
| May 24 2019 |
3280 |
374.48 |
| May 24 2019 |
12021 |
466.31 |
| May 24 2019 |
3603 |
358.64 |
| May 17 2019 |
3665 |
405.91 |
| May 17 2019 |
3308 |
374.48 |
| May 17 2019 |
12068 |
466.31 |
| May 17 2019 |
3652 |
358.64 |
| May 10 2019 |
3664 |
405.91 |
| May 10 2019 |
4149 |
385.87 |
| May 10 2019 |
12050 |
466.31 |
| May 10 2019 |
3853 |
361.34 |
| May 03 2019 |
3693 |
405.91 |
| May 03 2019 |
4193 |
385.87 |
| May 03 2019 |
12069 |
466.31 |
| May 03 2019 |
5009 |
374.29 |
| Apr 26 2019 |
3500 |
401.43 |
| Apr 26 2019 |
4227 |
385.87 |
| Apr 26 2019 |
12064 |
466.31 |
| Apr 26 2019 |
4994 |
374.29 |
| Apr 19 2019 |
3527 |
401.43 |
| Apr 19 2019 |
4007 |
383.62 |
| Apr 19 2019 |
12209 |
466.31 |
| Apr 19 2019 |
4960 |
374.29 |
| Apr 18 2019 |
3533 |
401.43 |
| Apr 18 2019 |
4013 |
383.62 |
| Apr 18 2019 |
12223 |
466.31 |
| Apr 12 2019 |
3549 |
401.43 |
| Apr 12 2019 |
5561 |
401.42 |
| Apr 12 2019 |
12355 |
466.31 |
| Apr 12 2019 |
5264 |
377 |
| Apr 05 2019 |
3480 |
401.43 |
| Apr 05 2019 |
4566 |
393.09 |
| Apr 05 2019 |
12091 |
466.31 |
| Apr 05 2019 |
5109 |
377 |
| Mar 29 2019 |
4728 |
436.14 |
| Mar 29 2019 |
5445 |
403.16 |
| Mar 29 2019 |
11928 |
466.31 |
| Mar 29 2019 |
5894 |
385.11 |
| Mar 22 2019 |
4811 |
436.14 |
| Mar 22 2019 |
5357 |
403.16 |
| Mar 22 2019 |
4513 |
387.29 |
| Mar 22 2019 |
4680 |
372.89 |
| Mar 15 2019 |
5003 |
436.14 |
| Mar 15 2019 |
5472 |
403.16 |
| Mar 15 2019 |
4507 |
387.29 |
| Mar 15 2019 |
4726 |
372.89 |
| Mar 08 2019 |
4804 |
436.14 |
| Mar 08 2019 |
5353 |
403.16 |
| Mar 08 2019 |
4475 |
387.29 |
| Mar 08 2019 |
4647 |
372.89 |
| Mar 01 2019 |
4915 |
436.14 |
| Mar 01 2019 |
5399 |
403.16 |
| Mar 01 2019 |
4483 |
387.29 |
| Mar 01 2019 |
4684 |
372.89 |
| Feb 22 2019 |
4918 |
436.14 |
| Feb 22 2019 |
5425 |
403.16 |
| Feb 22 2019 |
4506 |
387.29 |
| Feb 22 2019 |
4702 |
372.89 |
| Feb 15 2019 |
4915 |
436.14 |
| Feb 15 2019 |
5440 |
403.16 |
| Feb 15 2019 |
4488 |
387.29 |
| Feb 15 2019 |
4705 |
372.89 |
| Feb 08 2019 |
5036 |
436.14 |
| Feb 08 2019 |
5419 |
403.16 |
| Feb 08 2019 |
4476 |
387.29 |
| Feb 08 2019 |
4689 |
372.89 |
| Feb 01 2019 |
5045 |
436.14 |
| Feb 01 2019 |
5429 |
403.16 |
| Feb 01 2019 |
4485 |
387.29 |
| Feb 01 2019 |
4700 |
372.89 |
| Jan 25 2019 |
5045 |
436.14 |
| Jan 25 2019 |
5429 |
403.16 |
| Jan 25 2019 |
4486 |
387.29 |
| Jan 25 2019 |
4705 |
372.89 |
| Jan 18 2019 |
5053 |
436.14 |
| Jan 18 2019 |
5473 |
403.16 |
| Jan 18 2019 |
4489 |
387.29 |
| Jan 18 2019 |
4716 |
372.89 |
| Jan 11 2019 |
5053 |
436.14 |
| Jan 11 2019 |
5473 |
403.16 |
| Jan 11 2019 |
4490 |
387.29 |
| Jan 11 2019 |
4713 |
372.89 |
| Jan 04 2019 |
5053 |
436.14 |
| Jan 04 2019 |
5474 |
403.16 |
| Jan 04 2019 |
4497 |
387.29 |
| Jan 04 2019 |
4724 |
372.89 |
| Dec 28 2018 |
5054 |
436.14 |
| Dec 28 2018 |
5474 |
403.16 |
| Dec 28 2018 |
4497 |
387.29 |
| Dec 28 2018 |
4724 |
372.89 |
| Dec 21 2018 |
5054 |
436.14 |
| Dec 21 2018 |
5474 |
403.16 |
| Dec 21 2018 |
4497 |
387.29 |
| Dec 21 2018 |
4724 |
372.89 |
| Dec 14 2018 |
5054 |
436.14 |
| Dec 14 2018 |
5474 |
403.16 |
| Dec 14 2018 |
4497 |
387.29 |
| Dec 14 2018 |
4724 |
372.89 |
| Dec 07 2018 |
5046 |
436.14 |
| Dec 07 2018 |
5474 |
403.16 |
| Dec 07 2018 |
4495 |
387.29 |
| Dec 07 2018 |
4721 |
372.89 |
| Nov 30 2018 |
5046 |
436.14 |
| Nov 30 2018 |
5474 |
403.16 |
| Nov 30 2018 |
4495 |
387.29 |
| Nov 30 2018 |
4721 |
372.89 |
| Nov 23 2018 |
5047 |
436.14 |
| Nov 23 2018 |
5474 |
403.16 |
| Nov 23 2018 |
4495 |
387.29 |
| Nov 23 2018 |
4721 |
372.89 |
| Nov 16 2018 |
5047 |
436.14 |
| Nov 16 2018 |
5474 |
403.16 |
| Nov 16 2018 |
4495 |
387.29 |
| Nov 16 2018 |
4721 |
372.89 |
| Nov 09 2018 |
5047 |
436.14 |
| Nov 09 2018 |
5474 |
403.16 |
| Nov 09 2018 |
4495 |
387.29 |
| Nov 09 2018 |
4721 |
372.89 |
| Nov 02 2018 |
5047 |
436.14 |
| Nov 02 2018 |
5474 |
403.16 |
| Nov 02 2018 |
4495 |
387.29 |
| Nov 02 2018 |
4710 |
372.89 |
| Oct 26 2018 |
5047 |
436.14 |
| Oct 26 2018 |
5469 |
403.16 |
| Oct 26 2018 |
4495 |
387.29 |
| Oct 26 2018 |
4711 |
372.89 |
| Oct 19 2018 |
5047 |
436.14 |
| Oct 19 2018 |
5484 |
403.16 |
| Oct 19 2018 |
4495 |
387.29 |
| Oct 19 2018 |
4716 |
372.89 |
| Oct 12 2018 |
5041 |
436.14 |
| Oct 12 2018 |
5461 |
403.16 |
| Oct 12 2018 |
4501 |
387.29 |
| Oct 12 2018 |
4703 |
372.89 |
| Oct 05 2018 |
5041 |
436.14 |
| Oct 05 2018 |
4874 |
395.76 |
| Oct 05 2018 |
4496 |
387.29 |
| Oct 05 2018 |
4737 |
372.89 |
| Sep 28 2018 |
5047 |
436.14 |
| Sep 28 2018 |
4755 |
395.76 |
| Sep 28 2018 |
4502 |
387.29 |
| Sep 28 2018 |
4659 |
372.89 |
| Sep 21 2018 |
4995 |
436.14 |
| Sep 21 2018 |
4742 |
395.76 |
| Sep 21 2018 |
4490 |
387.29 |
| Sep 21 2018 |
4653 |
372.89 |
| Sep 14 2018 |
5088 |
436.14 |
| Sep 14 2018 |
4738 |
395.76 |
| Sep 14 2018 |
4516 |
387.29 |
| Sep 14 2018 |
4672 |
372.89 |
| Sep 07 2018 |
5117 |
436.14 |
| Sep 07 2018 |
4821 |
395.76 |
| Sep 07 2018 |
4575 |
387.29 |
| Sep 07 2018 |
4744 |
372.89 |
| Aug 31 2018 |
6122 |
456.96 |
| Aug 31 2018 |
4857 |
395.76 |
| Aug 31 2018 |
5846 |
383.95 |
| Aug 24 2018 |
6214 |
456.96 |
| Aug 24 2018 |
4843 |
395.76 |
| Aug 24 2018 |
5838 |
383.95 |
| Aug 17 2018 |
6209 |
456.96 |
| Aug 17 2018 |
4840 |
395.76 |
| Aug 17 2018 |
5365 |
378.8 |
| Aug 10 2018 |
6209 |
456.96 |
| Aug 10 2018 |
4892 |
395.76 |
| Aug 10 2018 |
5448 |
378.8 |
| Aug 03 2018 |
6254 |
456.96 |
| Aug 03 2018 |
4997 |
395.76 |
| Aug 03 2018 |
5539 |
378.8 |
| Jul 27 2018 |
6333 |
456.96 |
| Jul 27 2018 |
5026 |
395.76 |
| Jul 27 2018 |
5551 |
378.8 |
| Jul 20 2018 |
6439 |
456.96 |
| Jul 20 2018 |
4994 |
395.76 |
| Jul 20 2018 |
5653 |
378.8 |
| Jul 13 2018 |
6518 |
456.96 |
| Jul 13 2018 |
5127 |
395.76 |
| Jul 13 2018 |
5526 |
378.8 |
| Jul 06 2018 |
6509 |
456.96 |
| Jul 06 2018 |
4938 |
395.76 |
| Jul 06 2018 |
5287 |
378.8 |
| Jun 29 2018 |
6491 |
456.96 |
| Jun 29 2018 |
4952 |
395.76 |
| Jun 29 2018 |
5313 |
378.8 |
| Jun 22 2018 |
6585 |
456.96 |
| Jun 22 2018 |
5080 |
395.76 |
| Jun 22 2018 |
5477 |
378.8 |
| Jun 15 2018 |
6601 |
456.96 |
| Jun 15 2018 |
7553 |
422.35 |
| Jun 15 2018 |
6863 |
391.64 |
| Jun 08 2018 |
6698 |
456.96 |
| Jun 08 2018 |
7596 |
422.35 |
| Jun 08 2018 |
6950 |
391.64 |
| Jun 01 2018 |
6656 |
456.96 |
| Jun 01 2018 |
7894 |
422.35 |
| Jun 01 2018 |
7207 |
391.64 |
| May 25 2018 |
7055 |
466.36 |
| May 25 2018 |
7021 |
413.33 |
| May 25 2018 |
9967 |
413.33 |
| May 18 2018 |
6985 |
466.36 |
| May 18 2018 |
7173 |
414.3 |
| May 18 2018 |
10090 |
414.3 |
| May 11 2018 |
9295 |
540.25 |
| May 11 2018 |
6922 |
411.27 |
| May 11 2018 |
9782 |
411.27 |
| May 04 2018 |
9360 |
540.25 |
| May 04 2018 |
7057 |
411.27 |
| May 04 2018 |
9919 |
411.27 |
| Apr 27 2018 |
9455 |
540.25 |
| Apr 27 2018 |
7049 |
411.27 |
| Apr 27 2018 |
9917 |
411.27 |
| Apr 20 2018 |
9391 |
540.25 |
| Apr 20 2018 |
7041 |
411.27 |
| Apr 20 2018 |
19528 |
552.96 |
| Apr 20 2018 |
14736 |
446.69 |
| Apr 13 2018 |
9196 |
540.25 |
| Apr 13 2018 |
7013 |
411.27 |
| Apr 13 2018 |
19521 |
552.96 |
| Apr 13 2018 |
14690 |
446.69 |
| Apr 06 2018 |
9236 |
540.25 |
| Apr 06 2018 |
8263 |
422.33 |
| Apr 06 2018 |
11439 |
422.33 |
| Mar 30 2018 |
8491 |
422.33 |
| Mar 30 2018 |
11657 |
422.33 |
| Mar 23 2018 |
5801 |
393.78 |
| Mar 23 2018 |
8081 |
393.78 |
| Mar 16 2018 |
5758 |
393.78 |
| Mar 16 2018 |
8070 |
393.78 |
| Mar 09 2018 |
5787 |
393.78 |
| Mar 09 2018 |
8067 |
393.78 |
| Mar 02 2018 |
5819 |
393.78 |
| Mar 02 2018 |
8234 |
393.78 |
| Feb 23 2018 |
5877 |
393.78 |
| Feb 23 2018 |
8301 |
393.78 |
| Feb 16 2018 |
5901 |
393.78 |
| Feb 16 2018 |
8326 |
393.78 |
| Feb 09 2018 |
5867 |
393.78 |
| Feb 09 2018 |
8294 |
393.78 |
| Feb 02 2018 |
5859 |
393.78 |
| Feb 02 2018 |
8275 |
393.78 |
| Jan 26 2018 |
5884 |
393.78 |
| Jan 26 2018 |
8294 |
393.78 |
| Jan 19 2018 |
5882 |
393.78 |
| Jan 19 2018 |
8296 |
393.78 |
| Jan 12 2018 |
5884 |
393.78 |
| Jan 12 2018 |
8295 |
393.78 |
| Jan 05 2018 |
5884 |
393.78 |
| Jan 05 2018 |
8306 |
393.78 |
| Dec 29 2017 |
5884 |
393.78 |
| Dec 29 2017 |
8307 |
393.78 |
| Dec 22 2017 |
5884 |
393.78 |
| Dec 22 2017 |
8308 |
393.78 |
| Dec 15 2017 |
5884 |
393.78 |
| Dec 15 2017 |
8307 |
393.78 |
| Dec 08 2017 |
5884 |
393.78 |
| Dec 08 2017 |
8307 |
393.78 |
| Dec 01 2017 |
5884 |
393.78 |
| Dec 01 2017 |
8307 |
393.78 |
| Nov 24 2017 |
5884 |
393.78 |
| Nov 24 2017 |
8307 |
393.78 |
| Nov 17 2017 |
5884 |
393.78 |
| Nov 17 2017 |
8307 |
393.78 |
| Nov 10 2017 |
5888 |
393.78 |
| Nov 10 2017 |
8313 |
393.78 |
| Nov 03 2017 |
5888 |
393.78 |
| Nov 03 2017 |
8313 |
393.78 |
| Oct 27 2017 |
5937 |
393.78 |
| Oct 27 2017 |
8355 |
393.78 |
| Oct 20 2017 |
5891 |
393.78 |
| Oct 20 2017 |
8332 |
393.78 |
| Oct 13 2017 |
5923 |
393.78 |
| Oct 13 2017 |
8347 |
393.78 |
| Apr 08 2015 |
16855 |
455.71 |
| Apr 08 2015 |
12983 |
422.94 |
| Apr 08 2015 |
21254 |
439.33 |
| Apr 01 2015 |
16966 |
455.71 |
| Apr 01 2015 |
13111 |
422.94 |
| Apr 01 2015 |
21637 |
439.33 |
| Mar 25 2015 |
13907 |
433.65 |
| Mar 25 2015 |
12961 |
422.94 |
| Mar 25 2015 |
19631 |
430.08 |
| Mar 18 2015 |
13475 |
433.65 |
| Mar 18 2015 |
12767 |
422.94 |
| Mar 18 2015 |
19125 |
430.08 |
| Mar 11 2015 |
13766 |
433.65 |
| Mar 11 2015 |
12884 |
422.94 |
| Mar 11 2015 |
19672 |
430.08 |
| Mar 04 2015 |
13976 |
433.65 |
| Mar 04 2015 |
13059 |
422.94 |
| Mar 04 2015 |
19894 |
430.08 |
| Feb 25 2015 |
14008 |
433.65 |
| Feb 25 2015 |
12979 |
422.94 |
| Feb 25 2015 |
19871 |
430.08 |
| Feb 18 2015 |
14100 |
433.65 |
| Feb 18 2015 |
13038 |
422.94 |
| Feb 18 2015 |
19951 |
430.08 |
| Feb 11 2015 |
14116 |
433.65 |
| Feb 11 2015 |
13067 |
422.94 |
| Feb 11 2015 |
19970 |
430.08 |
| Feb 04 2015 |
14161 |
433.65 |
| Feb 04 2015 |
13055 |
422.94 |
| Feb 04 2015 |
19987 |
430.08 |
| Jan 28 2015 |
14126 |
433.65 |
| Jan 28 2015 |
13088 |
422.94 |
| Jan 28 2015 |
19989 |
430.08 |
| Jan 21 2015 |
14135 |
433.65 |
| Jan 21 2015 |
13072 |
422.94 |
| Jan 21 2015 |
20005 |
430.08 |
| Jan 14 2015 |
14153 |
433.65 |
| Jan 14 2015 |
13082 |
422.94 |
| Jan 14 2015 |
20014 |
430.08 |
| Jan 07 2015 |
14153 |
433.65 |
| Jan 07 2015 |
13058 |
422.94 |
| Jan 07 2015 |
19986 |
430.08 |
| Dec 31 2014 |
14153 |
433.65 |
| Dec 31 2014 |
13058 |
422.94 |
| Dec 31 2014 |
19997 |
430.08 |
| Dec 24 2014 |
14153 |
433.65 |
| Dec 24 2014 |
13058 |
422.94 |
| Dec 24 2014 |
19997 |
430.08 |
| Dec 17 2014 |
14153 |
433.65 |
| Dec 17 2014 |
13044 |
422.94 |
| Dec 17 2014 |
19989 |
430.08 |
| Dec 10 2014 |
14153 |
433.65 |
| Dec 10 2014 |
13044 |
422.94 |
| Dec 10 2014 |
19989 |
430.08 |
| Dec 03 2014 |
14153 |
433.65 |
| Dec 03 2014 |
13044 |
422.94 |
| Dec 03 2014 |
19989 |
430.08 |
| Nov 26 2014 |
14153 |
433.65 |
| Nov 26 2014 |
13044 |
422.94 |
| Nov 26 2014 |
19989 |
430.08 |
| Nov 19 2014 |
14153 |
433.65 |
| Nov 19 2014 |
13044 |
422.94 |
| Nov 19 2014 |
19988 |
430.08 |
| Nov 12 2014 |
14153 |
433.65 |
| Nov 12 2014 |
13044 |
422.94 |
| Nov 12 2014 |
19989 |
430.08 |
| Nov 05 2014 |
14153 |
433.65 |
| Nov 05 2014 |
13044 |
422.94 |
| Nov 05 2014 |
19989 |
430.08 |
| Oct 29 2014 |
14149 |
433.65 |
| Oct 29 2014 |
13044 |
422.94 |
| Oct 29 2014 |
19986 |
430.08 |
| Oct 22 2014 |
14131 |
433.65 |
| Oct 22 2014 |
13000 |
422.94 |
| Oct 22 2014 |
20001 |
430.08 |
| Oct 15 2014 |
14061 |
433.65 |
| Oct 15 2014 |
12983 |
422.94 |
| Oct 15 2014 |
19945 |
430.08 |
| Oct 08 2014 |
14065 |
433.65 |
| Oct 08 2014 |
12964 |
422.94 |
| Oct 08 2014 |
19934 |
430.08 |
| Oct 01 2014 |
14073 |
433.65 |
| Oct 01 2014 |
12986 |
422.94 |
| Oct 01 2014 |
19956 |
430.08 |
| Sep 24 2014 |
14159 |
433.65 |
| Sep 24 2014 |
12946 |
422.94 |
| Sep 24 2014 |
19965 |
430.08 |
| Sep 17 2014 |
14066 |
433.65 |
| Sep 17 2014 |
13000 |
422.94 |
| Sep 17 2014 |
19946 |
430.08 |
| Sep 10 2014 |
14086 |
433.65 |
| Sep 10 2014 |
12880 |
422.94 |
| Sep 10 2014 |
19954 |
430.08 |
| Sep 03 2014 |
14112 |
433.65 |
| Sep 03 2014 |
12876 |
422.94 |
| Sep 03 2014 |
20009 |
430.08 |
| Aug 27 2014 |
14014 |
433.65 |
| Aug 27 2014 |
12995 |
422.94 |
| Aug 27 2014 |
20050 |
430.08 |
| Aug 20 2014 |
14017 |
433.65 |
| Aug 20 2014 |
12941 |
422.94 |
| Aug 20 2014 |
20064 |
430.08 |
| Aug 13 2014 |
13997 |
433.65 |
| Aug 13 2014 |
12974 |
422.94 |
| Aug 13 2014 |
20116 |
430.08 |
| Aug 06 2014 |
14140 |
433.65 |
| Aug 06 2014 |
13008 |
422.94 |
| Aug 06 2014 |
20182 |
430.08 |
| Jul 30 2014 |
14164 |
433.65 |
| Jul 30 2014 |
13018 |
422.94 |
| Jul 30 2014 |
20335 |
430.08 |
| Jul 23 2014 |
14058 |
433.65 |
| Jul 23 2014 |
12905 |
422.94 |
| Jul 23 2014 |
20193 |
430.08 |
| Jul 16 2014 |
14209 |
433.65 |
| Jul 16 2014 |
12892 |
422.94 |
| Jul 16 2014 |
20191 |
430.08 |
| Jul 09 2014 |
14316 |
433.65 |
| Jul 09 2014 |
13010 |
422.94 |
| Jul 09 2014 |
20214 |
430.08 |
| Jul 02 2014 |
14378 |
433.65 |
| Jul 02 2014 |
13128 |
422.94 |
| Jul 02 2014 |
20393 |
430.08 |
| Jun 25 2014 |
14485 |
433.65 |
| Jun 25 2014 |
13241 |
422.94 |
| Jun 25 2014 |
20464 |
430.08 |
| Jun 18 2014 |
14533 |
433.65 |
| Jun 18 2014 |
13363 |
422.94 |
| Jun 18 2014 |
20479 |
430.08 |
| Jun 11 2014 |
14463 |
433.65 |
| Jun 11 2014 |
13385 |
422.94 |
| Jun 11 2014 |
20695 |
430.08 |
| Jun 04 2014 |
14549 |
433.65 |
| Jun 04 2014 |
13637 |
422.94 |
| Jun 04 2014 |
20871 |
430.08 |
| May 28 2014 |
14452 |
433.65 |
| May 28 2014 |
13632 |
422.94 |
| May 28 2014 |
20836 |
430.08 |
| May 21 2014 |
14493 |
433.65 |
| May 21 2014 |
13716 |
422.94 |
| May 21 2014 |
20947 |
430.08 |
| May 14 2014 |
14608 |
433.65 |
| May 14 2014 |
13798 |
422.94 |
| May 14 2014 |
21049 |
430.08 |
| May 07 2014 |
14210 |
433.65 |
| May 07 2014 |
13609 |
422.94 |
| May 07 2014 |
20760 |
430.08 |
| Apr 30 2014 |
14689 |
433.65 |
| Apr 30 2014 |
14095 |
422.94 |
| Apr 30 2014 |
21230 |
430.08 |
| Apr 23 2014 |
14992 |
433.65 |
| Apr 23 2014 |
14250 |
422.94 |
| Apr 23 2014 |
21529 |
430.08 |
| Apr 16 2014 |
14992 |
433.65 |
| Apr 16 2014 |
14140 |
422.94 |
| Apr 16 2014 |
21398 |
430.08 |
| Apr 09 2014 |
12946 |
411.59 |
| Apr 09 2014 |
18888 |
411.59 |
