| Apr 19 2019 |
9727 |
444.19 |
| Apr 19 2019 |
13606 |
444.19 |
| Apr 18 2019 |
9737 |
444.19 |
| Apr 18 2019 |
12784 |
471.89 |
| Apr 12 2019 |
9760 |
444.19 |
| Apr 12 2019 |
12905 |
471.89 |
| Apr 12 2019 |
15527 |
458.04 |
| Apr 05 2019 |
9350 |
444.19 |
| Apr 05 2019 |
12634 |
471.89 |
| Apr 05 2019 |
15112 |
458.04 |
| Mar 29 2019 |
9292 |
444.19 |
| Mar 29 2019 |
12448 |
471.89 |
| Mar 29 2019 |
14983 |
458.04 |
| Mar 22 2019 |
9170 |
444.19 |
| Mar 22 2019 |
12280 |
471.89 |
| Mar 22 2019 |
14793 |
458.04 |
| Mar 15 2019 |
9307 |
444.19 |
| Mar 15 2019 |
12233 |
471.89 |
| Mar 15 2019 |
14807 |
458.04 |
| Mar 08 2019 |
9145 |
444.19 |
| Mar 08 2019 |
12143 |
471.89 |
| Mar 08 2019 |
14607 |
458.04 |
| Mar 01 2019 |
9214 |
444.19 |
| Mar 01 2019 |
9433 |
442.87 |
| Mar 01 2019 |
12769 |
443.31 |
| Feb 22 2019 |
9230 |
444.19 |
| Feb 22 2019 |
9469 |
442.87 |
| Feb 22 2019 |
12823 |
443.31 |
| Feb 15 2019 |
9207 |
444.19 |
| Feb 15 2019 |
9335 |
442.4 |
| Feb 15 2019 |
12658 |
442.85 |
| Feb 08 2019 |
9149 |
444.19 |
| Feb 08 2019 |
9255 |
442.4 |
| Feb 08 2019 |
12560 |
442.85 |
| Feb 01 2019 |
9153 |
444.19 |
| Feb 01 2019 |
9276 |
442.4 |
| Feb 01 2019 |
12567 |
442.85 |
| Jan 25 2019 |
9162 |
444.19 |
| Jan 25 2019 |
9302 |
442.4 |
| Jan 25 2019 |
12607 |
442.85 |
| Jan 18 2019 |
9207 |
444.19 |
| Jan 18 2019 |
8500 |
433.97 |
| Jan 18 2019 |
11709 |
436.02 |
| Jan 11 2019 |
9207 |
444.19 |
| Jan 11 2019 |
8486 |
433.97 |
| Jan 11 2019 |
11701 |
436.02 |
| Jan 04 2019 |
9208 |
444.19 |
| Jan 04 2019 |
8501 |
433.97 |
| Jan 04 2019 |
11715 |
436.02 |
| Dec 28 2018 |
9208 |
444.19 |
| Dec 28 2018 |
8501 |
433.97 |
| Dec 28 2018 |
11715 |
436.02 |
| Dec 21 2018 |
9208 |
444.19 |
| Dec 21 2018 |
8501 |
433.97 |
| Dec 21 2018 |
11715 |
436.02 |
| Dec 14 2018 |
9208 |
444.19 |
| Dec 14 2018 |
8501 |
433.97 |
| Dec 14 2018 |
11715 |
436.02 |
| Dec 07 2018 |
9208 |
444.19 |
| Dec 07 2018 |
8498 |
433.97 |
| Dec 07 2018 |
11711 |
436.02 |
| Nov 30 2018 |
9208 |
444.19 |
| Nov 30 2018 |
8498 |
433.97 |
| Nov 30 2018 |
11711 |
436.02 |
| Nov 23 2018 |
9208 |
444.19 |
| Nov 23 2018 |
8498 |
433.97 |
| Nov 23 2018 |
11711 |
436.02 |
| Nov 16 2018 |
9208 |
444.19 |
| Nov 16 2018 |
8498 |
433.97 |
| Nov 16 2018 |
11711 |
436.02 |
| Nov 09 2018 |
9209 |
444.19 |
| Nov 09 2018 |
8498 |
433.97 |
| Nov 09 2018 |
11712 |
436.02 |
| Nov 02 2018 |
9209 |
444.19 |
| Nov 02 2018 |
8498 |
433.97 |
| Nov 02 2018 |
11684 |
436.02 |
| Oct 26 2018 |
9208 |
444.19 |
| Oct 26 2018 |
8498 |
433.97 |
| Oct 26 2018 |
11683 |
436.02 |
| Oct 19 2018 |
9233 |
444.19 |
| Oct 19 2018 |
8498 |
433.97 |
| Oct 19 2018 |
11705 |
436.02 |
| Oct 12 2018 |
9194 |
444.19 |
| Oct 12 2018 |
8471 |
433.97 |
| Oct 12 2018 |
11661 |
436.02 |
| Oct 05 2018 |
9212 |
444.19 |
| Oct 05 2018 |
8453 |
433.97 |
| Oct 05 2018 |
11756 |
436.02 |
| Sep 28 2018 |
9004 |
444.19 |
| Sep 28 2018 |
8466 |
433.97 |
| Sep 28 2018 |
11470 |
436.02 |
| Sep 21 2018 |
8979 |
444.19 |
| Sep 21 2018 |
8447 |
433.97 |
| Sep 21 2018 |
11455 |
436.02 |
| Sep 14 2018 |
9012 |
444.19 |
| Sep 14 2018 |
8487 |
433.97 |
| Sep 14 2018 |
11495 |
436.02 |
| Sep 07 2018 |
9160 |
444.19 |
| Sep 07 2018 |
8569 |
433.97 |
| Sep 07 2018 |
11692 |
436.02 |
| Aug 31 2018 |
9186 |
444.19 |
| Aug 31 2018 |
8635 |
433.97 |
| Aug 31 2018 |
11770 |
436.02 |
| Aug 24 2018 |
9214 |
444.19 |
| Aug 24 2018 |
8579 |
433.97 |
| Aug 24 2018 |
11798 |
436.02 |
| Aug 17 2018 |
9202 |
444.19 |
| Aug 17 2018 |
8730 |
433.97 |
| Aug 17 2018 |
11950 |
436.02 |
| Aug 10 2018 |
9235 |
444.19 |
| Aug 10 2018 |
8752 |
433.97 |
| Aug 10 2018 |
12068 |
436.02 |
| Aug 03 2018 |
9376 |
444.19 |
| Aug 03 2018 |
8813 |
433.97 |
| Aug 03 2018 |
12181 |
436.02 |
| Jul 27 2018 |
9464 |
444.19 |
| Jul 27 2018 |
8832 |
433.97 |
| Jul 27 2018 |
12215 |
436.02 |
| Jul 20 2018 |
9424 |
444.19 |
| Jul 20 2018 |
8958 |
433.97 |
| Jul 20 2018 |
12391 |
436.02 |
| Jul 13 2018 |
9615 |
444.19 |
| Jul 13 2018 |
8797 |
433.97 |
| Jul 13 2018 |
12257 |
436.02 |
| Jul 06 2018 |
9443 |
444.19 |
| Jul 06 2018 |
8728 |
433.97 |
| Jul 06 2018 |
12054 |
436.02 |
| Jun 29 2018 |
9468 |
444.19 |
| Jun 29 2018 |
9825 |
444.87 |
| Jun 29 2018 |
12074 |
436.02 |
| Jun 22 2018 |
9678 |
444.19 |
| Jun 22 2018 |
10075 |
444.87 |
| Jun 22 2018 |
12325 |
436.02 |
| Jun 15 2018 |
9742 |
444.19 |
| Jun 15 2018 |
10023 |
444.87 |
| Jun 15 2018 |
12328 |
436.02 |
| Jun 08 2018 |
9794 |
444.19 |
| Jun 08 2018 |
10150 |
444.87 |
| Jun 08 2018 |
12487 |
436.02 |
| Jun 01 2018 |
10151 |
444.19 |
| Jun 01 2018 |
10243 |
444.87 |
| Jun 01 2018 |
12794 |
436.02 |
| May 25 2018 |
10191 |
444.19 |
| May 25 2018 |
10340 |
444.87 |
| May 25 2018 |
12990 |
436.02 |
| May 18 2018 |
10301 |
444.19 |
| May 18 2018 |
10370 |
444.87 |
| May 18 2018 |
13043 |
436.02 |
| May 11 2018 |
10317 |
444.19 |
| May 11 2018 |
10318 |
444.87 |
| May 11 2018 |
13135 |
436.02 |
| May 04 2018 |
10489 |
444.19 |
| May 04 2018 |
10527 |
444.87 |
| May 04 2018 |
13293 |
436.02 |
| Apr 27 2018 |
10440 |
444.19 |
| Apr 27 2018 |
10538 |
444.87 |
| Apr 27 2018 |
13246 |
436.02 |
| Apr 20 2018 |
12459 |
462.83 |
| Apr 20 2018 |
16905 |
462.83 |
| Apr 13 2018 |
9265 |
431.22 |
| Apr 13 2018 |
12592 |
431.22 |
| Apr 06 2018 |
9207 |
431.22 |
| Apr 06 2018 |
12669 |
431.22 |
| Mar 30 2018 |
9289 |
431.22 |
| Mar 30 2018 |
12891 |
431.22 |
| Mar 23 2018 |
9328 |
431.22 |
| Mar 23 2018 |
12985 |
431.22 |
| Mar 16 2018 |
9346 |
431.22 |
| Mar 16 2018 |
12973 |
431.22 |
| Mar 09 2018 |
17173 |
511.68 |
| Mar 09 2018 |
11416 |
453.17 |
| Mar 09 2018 |
15583 |
450.79 |
| Mar 02 2018 |
17255 |
511.68 |
| Mar 02 2018 |
10525 |
443.41 |
| Mar 02 2018 |
14789 |
443.41 |
| Feb 23 2018 |
17432 |
511.68 |
| Feb 23 2018 |
10632 |
443.41 |
| Feb 23 2018 |
14906 |
443.41 |
| Feb 16 2018 |
17486 |
511.68 |
| Feb 16 2018 |
11603 |
453.1 |
| Feb 16 2018 |
16235 |
453.1 |
| Feb 09 2018 |
16626 |
503.72 |
| Feb 09 2018 |
13886 |
476.08 |
| Feb 09 2018 |
18441 |
470.51 |
| Feb 02 2018 |
16534 |
503.72 |
| Feb 02 2018 |
13833 |
476.08 |
| Feb 02 2018 |
18354 |
470.51 |
| Jan 26 2018 |
16610 |
503.72 |
| Jan 26 2018 |
13866 |
476.08 |
| Jan 26 2018 |
18390 |
470.51 |
| Jan 19 2018 |
16613 |
503.72 |
| Jan 19 2018 |
13867 |
476.08 |
| Jan 19 2018 |
18394 |
470.51 |
| Jan 12 2018 |
16648 |
503.72 |
| Jan 12 2018 |
13841 |
476.08 |
| Jan 12 2018 |
18387 |
470.51 |
| Jan 05 2018 |
16648 |
503.72 |
| Jan 05 2018 |
13874 |
476.08 |
| Jan 05 2018 |
18414 |
470.51 |
| Dec 29 2017 |
16648 |
503.72 |
| Dec 29 2017 |
13875 |
476.08 |
| Dec 29 2017 |
18414 |
470.51 |
| Dec 22 2017 |
16648 |
503.72 |
| Dec 22 2017 |
13877 |
476.08 |
| Dec 22 2017 |
18416 |
470.51 |
| Dec 15 2017 |
16648 |
503.72 |
| Dec 15 2017 |
13868 |
476.08 |
| Dec 15 2017 |
18411 |
470.51 |
| Dec 08 2017 |
16648 |
503.72 |
| Dec 08 2017 |
13868 |
476.08 |
| Dec 08 2017 |
18411 |
470.51 |
| Dec 01 2017 |
16648 |
503.72 |
| Dec 01 2017 |
13868 |
476.08 |
| Dec 01 2017 |
18411 |
470.51 |
| Nov 24 2017 |
16648 |
503.72 |
| Nov 24 2017 |
13868 |
476.08 |
| Nov 24 2017 |
18411 |
470.51 |
| Nov 17 2017 |
16649 |
503.72 |
| Nov 17 2017 |
13868 |
476.08 |
| Nov 17 2017 |
18412 |
470.51 |
| Nov 10 2017 |
16678 |
503.72 |
| Nov 10 2017 |
13868 |
476.08 |
| Nov 10 2017 |
18421 |
470.51 |
| Nov 03 2017 |
16678 |
503.72 |
| Nov 03 2017 |
13869 |
476.08 |
| Nov 03 2017 |
18422 |
470.51 |
| Oct 27 2017 |
16701 |
503.72 |
| Oct 27 2017 |
13869 |
476.08 |
| Oct 27 2017 |
18457 |
470.51 |
| Oct 20 2017 |
16612 |
503.72 |
| Oct 20 2017 |
13884 |
476.08 |
| Oct 20 2017 |
18395 |
470.51 |
| Oct 13 2017 |
16661 |
503.72 |
| Oct 13 2017 |
13884 |
476.08 |
| Oct 13 2017 |
18421 |
470.51 |
| Oct 06 2017 |
16661 |
503.72 |
| Oct 06 2017 |
13870 |
476.08 |
| Oct 06 2017 |
18415 |
470.51 |
| Sep 29 2017 |
16659 |
503.72 |
| Sep 29 2017 |
13887 |
476.08 |
| Sep 29 2017 |
18329 |
470.51 |
| Sep 22 2017 |
16889 |
503.72 |
| Sep 22 2017 |
13881 |
476.08 |
| Sep 22 2017 |
18504 |
470.51 |
| Sep 15 2017 |
16871 |
503.72 |
| Sep 15 2017 |
13964 |
476.08 |
| Sep 15 2017 |
18576 |
470.51 |
| Sep 08 2017 |
16787 |
503.72 |
| Sep 08 2017 |
13984 |
476.08 |
| Sep 08 2017 |
18703 |
470.51 |
| Sep 01 2017 |
16825 |
503.72 |
| Sep 01 2017 |
14175 |
476.08 |
| Sep 01 2017 |
18768 |
470.51 |
| Aug 25 2017 |
17169 |
503.72 |
| Aug 25 2017 |
14202 |
476.08 |
| Aug 25 2017 |
19136 |
470.51 |
| Aug 18 2017 |
17232 |
503.72 |
| Aug 18 2017 |
14246 |
476.08 |
| Aug 18 2017 |
19243 |
470.51 |
| Aug 11 2017 |
17305 |
503.72 |
| Aug 11 2017 |
14195 |
476.08 |
| Aug 11 2017 |
19271 |
470.51 |
| Aug 04 2017 |
17406 |
503.72 |
| Aug 04 2017 |
14336 |
476.08 |
| Aug 04 2017 |
19464 |
470.51 |
| Jul 28 2017 |
17527 |
503.72 |
| Jul 28 2017 |
14381 |
476.08 |
| Jul 28 2017 |
19590 |
470.51 |
| Jul 21 2017 |
17529 |
503.72 |
| Jul 21 2017 |
14468 |
476.08 |
| Jul 21 2017 |
19711 |
470.51 |
| Jul 14 2017 |
17624 |
503.72 |
| Jul 14 2017 |
14556 |
476.08 |
| Jul 14 2017 |
19791 |
470.51 |
| Jul 07 2017 |
17686 |
503.72 |
| Jul 07 2017 |
14617 |
476.08 |
| Jul 07 2017 |
19847 |
470.51 |
| Jun 30 2017 |
17717 |
503.72 |
| Jun 30 2017 |
16137 |
490.71 |
| Jun 30 2017 |
20560 |
475.15 |
| Jun 23 2017 |
17931 |
503.72 |
| Jun 23 2017 |
17229 |
490.71 |
| Jun 23 2017 |
20711 |
475.15 |
| Jun 16 2017 |
17970 |
503.72 |
| Jun 16 2017 |
17281 |
490.71 |
| Jun 16 2017 |
20701 |
475.15 |
| Jun 09 2017 |
17881 |
503.72 |
| Jun 09 2017 |
17363 |
490.71 |
| Jun 09 2017 |
20568 |
475.15 |
| Jun 02 2017 |
18239 |
503.72 |
| Jun 02 2017 |
17389 |
490.71 |
| Jun 02 2017 |
20857 |
475.15 |
| May 26 2017 |
18281 |
503.72 |
| May 26 2017 |
17554 |
490.71 |
| May 26 2017 |
20916 |
475.15 |
| May 19 2017 |
18752 |
503.72 |
| May 19 2017 |
17597 |
490.71 |
| May 19 2017 |
21176 |
475.15 |
| May 12 2017 |
18845 |
503.72 |
| May 12 2017 |
17766 |
490.71 |
| May 12 2017 |
21311 |
475.15 |
| May 05 2017 |
18852 |
503.72 |
| May 05 2017 |
19708 |
512.48 |
| May 05 2017 |
24483 |
499.14 |
| Apr 28 2017 |
18648 |
503.72 |
| Apr 28 2017 |
17969 |
496.09 |
| Apr 28 2017 |
24200 |
499.14 |
| Apr 21 2017 |
18934 |
503.72 |
| Apr 21 2017 |
18232 |
496.09 |
| Apr 21 2017 |
24463 |
499.14 |
| Apr 14 2017 |
19133 |
503.72 |
| Apr 14 2017 |
18271 |
496.09 |
| Apr 14 2017 |
24459 |
499.14 |
| Apr 07 2017 |
18934 |
503.72 |
| Apr 07 2017 |
16415 |
475.43 |
| Apr 07 2017 |
21265 |
477.11 |
| Mar 31 2017 |
18931 |
503.72 |
| Mar 31 2017 |
16752 |
475.43 |
| Mar 31 2017 |
21489 |
477.11 |
| Mar 24 2017 |
18556 |
503.72 |
| Mar 24 2017 |
16595 |
475.43 |
| Mar 24 2017 |
21186 |
477.11 |
| Mar 17 2017 |
18834 |
503.72 |
| Mar 17 2017 |
16682 |
475.43 |
| Mar 17 2017 |
21356 |
477.11 |
| Mar 10 2017 |
18116 |
495.75 |
| Mar 10 2017 |
15194 |
459.38 |
| Mar 10 2017 |
20217 |
468.47 |
| Mar 03 2017 |
17952 |
495.75 |
| Mar 03 2017 |
14316 |
451.67 |
| Mar 03 2017 |
19807 |
466.37 |
| Feb 24 2017 |
18142 |
495.75 |
| Feb 24 2017 |
14259 |
451.67 |
| Feb 24 2017 |
19847 |
466.37 |
| Feb 17 2017 |
10124 |
413.45 |
| Feb 17 2017 |
12687 |
413.45 |
| Feb 10 2017 |
10152 |
413.45 |
| Feb 10 2017 |
12764 |
413.45 |
| Feb 03 2017 |
10164 |
413.45 |
| Feb 03 2017 |
12753 |
413.45 |
| Jan 27 2017 |
10188 |
413.45 |
| Jan 27 2017 |
12760 |
413.45 |
| Jan 20 2017 |
10178 |
413.45 |
| Jan 20 2017 |
12732 |
413.45 |
| Jan 13 2017 |
10182 |
413.45 |
| Jan 13 2017 |
12722 |
413.45 |
| Jan 06 2017 |
10147 |
413.45 |
| Jan 06 2017 |
12695 |
413.45 |
| Dec 30 2016 |
10148 |
413.45 |
| Dec 30 2016 |
12698 |
413.45 |
| Dec 23 2016 |
10148 |
413.45 |
| Dec 23 2016 |
12698 |
413.45 |
| Dec 16 2016 |
10151 |
413.45 |
| Dec 16 2016 |
12696 |
413.45 |
| Dec 09 2016 |
10151 |
413.45 |
| Dec 09 2016 |
12697 |
413.45 |
| Dec 02 2016 |
10151 |
413.45 |
| Dec 02 2016 |
12698 |
413.45 |
| Nov 25 2016 |
10149 |
413.45 |
| Nov 25 2016 |
12697 |
413.45 |
| Nov 18 2016 |
10149 |
413.45 |
| Nov 18 2016 |
12697 |
413.45 |
| Nov 11 2016 |
10149 |
413.45 |
| Nov 11 2016 |
12692 |
413.45 |
| Nov 04 2016 |
10149 |
413.45 |
| Nov 04 2016 |
12692 |
413.45 |
| Oct 28 2016 |
10150 |
413.45 |
| Oct 28 2016 |
12710 |
413.45 |
| Oct 21 2016 |
10147 |
413.45 |
| Oct 21 2016 |
12717 |
413.45 |
| Oct 14 2016 |
10163 |
413.45 |
| Oct 14 2016 |
12741 |
413.45 |
| Oct 07 2016 |
10174 |
413.45 |
| Oct 07 2016 |
12761 |
413.45 |
| Sep 30 2016 |
10192 |
413.45 |
| Sep 30 2016 |
12773 |
413.45 |
| Sep 23 2016 |
10189 |
413.45 |
| Sep 23 2016 |
12680 |
413.45 |
| Sep 16 2016 |
10249 |
413.45 |
| Sep 16 2016 |
12697 |
413.45 |
| Sep 09 2016 |
10328 |
413.45 |
| Sep 09 2016 |
12754 |
413.45 |
| Sep 02 2016 |
10466 |
413.45 |
| Sep 02 2016 |
12897 |
413.45 |
| Aug 26 2016 |
10523 |
413.45 |
| Aug 26 2016 |
12655 |
413.45 |
| Aug 19 2016 |
10561 |
413.45 |
| Aug 19 2016 |
12665 |
413.45 |
| Aug 12 2016 |
10683 |
413.45 |
| Aug 12 2016 |
13907 |
413.45 |
| Aug 05 2016 |
10692 |
413.45 |
| Aug 05 2016 |
14044 |
413.45 |
| Jul 29 2016 |
10749 |
413.45 |
| Jul 29 2016 |
14164 |
413.45 |
| Jul 22 2016 |
10931 |
413.45 |
| Jul 22 2016 |
14335 |
413.45 |
| Jun 22 2016 |
11213 |
413.45 |
| Jun 22 2016 |
15322 |
413.45 |
| Jun 15 2016 |
11271 |
413.45 |
| Jun 15 2016 |
15477 |
413.45 |
| Jun 08 2016 |
11350 |
413.45 |
| Jun 08 2016 |
15531 |
413.45 |
| Jun 01 2016 |
11424 |
413.45 |
| Jun 01 2016 |
15769 |
413.45 |
| May 25 2016 |
11412 |
413.45 |
| May 25 2016 |
15735 |
413.45 |
| May 18 2016 |
11513 |
413.45 |
| May 18 2016 |
15852 |
413.45 |
| May 11 2016 |
11432 |
413.45 |
| May 11 2016 |
15810 |
413.45 |
| May 04 2016 |
11347 |
413.45 |
| May 04 2016 |
15764 |
413.45 |
| Apr 27 2016 |
14445 |
440.15 |
| Apr 27 2016 |
20098 |
440.15 |
| Apr 20 2016 |
15897 |
453.5 |
| Apr 20 2016 |
22161 |
453.5 |
| Apr 13 2016 |
14272 |
439.36 |
| Apr 13 2016 |
19989 |
439.36 |
| Apr 06 2016 |
14302 |
439.36 |
| Apr 06 2016 |
20221 |
439.36 |
| Mar 30 2016 |
14226 |
439.36 |
| Mar 30 2016 |
20058 |
439.36 |
| Mar 23 2016 |
14237 |
439.36 |
| Mar 23 2016 |
20193 |
439.36 |
| Mar 16 2016 |
14138 |
439.36 |
| Mar 16 2016 |
20135 |
439.36 |
| Mar 09 2016 |
14083 |
439.36 |
| Mar 09 2016 |
20184 |
439.36 |
| Mar 02 2016 |
14051 |
439.36 |
| Mar 02 2016 |
20066 |
439.36 |
| Feb 24 2016 |
13971 |
439.36 |
| Feb 24 2016 |
20007 |
439.36 |
| Feb 17 2016 |
14028 |
439.36 |
| Feb 17 2016 |
20207 |
439.36 |
| Feb 10 2016 |
14019 |
439.36 |
| Feb 10 2016 |
20170 |
439.36 |
| Feb 03 2016 |
14017 |
439.36 |
| Feb 03 2016 |
20180 |
439.36 |
| Jan 27 2016 |
13994 |
439.36 |
| Jan 27 2016 |
20184 |
439.36 |
| Jan 20 2016 |
14029 |
439.36 |
| Jan 20 2016 |
20198 |
439.36 |
| Jan 13 2016 |
14053 |
439.36 |
| Jan 13 2016 |
20222 |
439.36 |
| Jan 06 2016 |
14061 |
439.36 |
| Jan 06 2016 |
20227 |
439.36 |
| Dec 30 2015 |
14061 |
439.36 |
| Dec 30 2015 |
20220 |
439.36 |
| Dec 23 2015 |
14060 |
439.36 |
| Dec 23 2015 |
20221 |
439.36 |
| Dec 16 2015 |
14060 |
439.36 |
| Dec 16 2015 |
20221 |
439.36 |
| Dec 09 2015 |
14065 |
439.36 |
| Dec 09 2015 |
20225 |
439.36 |
| Dec 02 2015 |
14066 |
439.36 |
| Dec 02 2015 |
20226 |
439.36 |
| Nov 25 2015 |
14066 |
439.36 |
| Nov 25 2015 |
20227 |
439.36 |
| Nov 18 2015 |
14066 |
439.36 |
| Nov 18 2015 |
20226 |
439.36 |
| Nov 11 2015 |
14066 |
439.36 |
| Nov 11 2015 |
20209 |
439.36 |
| Nov 04 2015 |
14066 |
439.36 |
| Nov 04 2015 |
20209 |
439.36 |
| Oct 28 2015 |
14041 |
439.36 |
| Oct 28 2015 |
20177 |
439.36 |
| Oct 21 2015 |
14054 |
439.36 |
| Oct 21 2015 |
20155 |
439.36 |
| Oct 14 2015 |
14070 |
439.36 |
| Oct 14 2015 |
20160 |
439.36 |
| Oct 07 2015 |
14042 |
439.36 |
| Oct 07 2015 |
20171 |
439.36 |
| Sep 30 2015 |
14039 |
439.36 |
| Sep 30 2015 |
20186 |
439.36 |
| Sep 23 2015 |
14032 |
439.36 |
| Sep 23 2015 |
20234 |
439.36 |
| Sep 16 2015 |
14023 |
439.36 |
| Sep 16 2015 |
20139 |
439.36 |
| Sep 09 2015 |
14007 |
439.36 |
| Sep 09 2015 |
20104 |
439.36 |
| Sep 02 2015 |
13901 |
439.36 |
| Sep 02 2015 |
20084 |
439.36 |
| Aug 26 2015 |
14095 |
439.36 |
| Aug 26 2015 |
20252 |
439.36 |
| Aug 19 2015 |
14123 |
439.36 |
| Aug 19 2015 |
20438 |
439.36 |
| Aug 12 2015 |
14207 |
439.36 |
| Aug 12 2015 |
20507 |
439.36 |
| Aug 05 2015 |
14152 |
439.36 |
| Aug 05 2015 |
20498 |
439.36 |
| Jul 29 2015 |
14314 |
439.36 |
| Jul 29 2015 |
20711 |
439.36 |
| Jul 22 2015 |
14275 |
439.36 |
| Jul 22 2015 |
20762 |
439.36 |
| Jul 15 2015 |
14390 |
439.36 |
| Jul 15 2015 |
20913 |
439.36 |
| Jul 08 2015 |
14439 |
439.36 |
| Jul 08 2015 |
21066 |
439.36 |
| Jul 01 2015 |
14538 |
439.36 |
| Jul 01 2015 |
21168 |
439.36 |
| Jun 24 2015 |
14584 |
439.36 |
| Jun 24 2015 |
21235 |
439.36 |
| Jun 17 2015 |
14615 |
439.36 |
| Jun 17 2015 |
21266 |
439.36 |
| Jun 10 2015 |
14635 |
439.36 |
| Jun 10 2015 |
21259 |
439.36 |
| Jun 03 2015 |
15229 |
445.58 |
| Jun 03 2015 |
22468 |
445.58 |
| May 27 2015 |
15184 |
445.58 |
| May 27 2015 |
22278 |
445.58 |
| May 20 2015 |
14715 |
440.3 |
| May 20 2015 |
21462 |
440.3 |
| May 13 2015 |
14670 |
440.3 |
| May 13 2015 |
21499 |
440.3 |
| May 06 2015 |
13967 |
436.43 |
| May 06 2015 |
20559 |
436.43 |
| Apr 29 2015 |
13956 |
434.37 |
| Apr 29 2015 |
20530 |
434.37 |
| Apr 22 2015 |
14137 |
435.95 |
| Apr 22 2015 |
20837 |
435.95 |
| Apr 15 2015 |
15753 |
453.41 |
| Apr 15 2015 |
23282 |
453.41 |
| Apr 08 2015 |
17301 |
466.97 |
| Apr 08 2015 |
25332 |
466.97 |
| Apr 01 2015 |
17570 |
468.28 |
| Apr 01 2015 |
25994 |
468.28 |
| Mar 25 2015 |
16254 |
456.75 |
| Mar 25 2015 |
23567 |
456.75 |
| Mar 18 2015 |
15863 |
455.93 |
| Mar 18 2015 |
22764 |
455.93 |
| Mar 11 2015 |
15436 |
449.95 |
| Mar 11 2015 |
22492 |
449.95 |
| Mar 04 2015 |
15653 |
449.95 |
| Mar 04 2015 |
22760 |
449.95 |
| Feb 25 2015 |
15563 |
449.95 |
| Feb 25 2015 |
22763 |
449.95 |
| Feb 18 2015 |
15640 |
449.95 |
| Feb 18 2015 |
22863 |
449.95 |
| Feb 11 2015 |
15703 |
449.95 |
| Feb 11 2015 |
22858 |
449.95 |
| Feb 04 2015 |
15696 |
449.95 |
| Feb 04 2015 |
22885 |
449.95 |
| Jan 28 2015 |
15721 |
449.95 |
| Jan 28 2015 |
22893 |
449.95 |
| Jan 21 2015 |
15694 |
449.95 |
| Jan 21 2015 |
22917 |
449.95 |
| Jan 14 2015 |
15687 |
449.95 |
| Jan 14 2015 |
22928 |
449.95 |
| Jan 07 2015 |
15663 |
449.95 |
| Jan 07 2015 |
22902 |
449.95 |
| Dec 31 2014 |
15662 |
449.95 |
| Dec 31 2014 |
22912 |
449.95 |
| Dec 24 2014 |
15662 |
449.95 |
| Dec 24 2014 |
22912 |
449.95 |
| Dec 17 2014 |
15645 |
449.95 |
| Dec 17 2014 |
22903 |
449.95 |
| Dec 10 2014 |
15645 |
449.95 |
| Dec 10 2014 |
22903 |
449.95 |
| Dec 03 2014 |
15645 |
449.95 |
| Dec 03 2014 |
22903 |
449.95 |
| Nov 26 2014 |
15645 |
449.95 |
| Nov 26 2014 |
22903 |
449.95 |
| Nov 19 2014 |
15645 |
449.95 |
| Nov 19 2014 |
22903 |
449.95 |
| Nov 12 2014 |
15645 |
449.95 |
| Nov 12 2014 |
22903 |
449.95 |
| Nov 05 2014 |
15645 |
449.95 |
| Nov 05 2014 |
22904 |
449.95 |
| Oct 29 2014 |
15645 |
449.95 |
| Oct 29 2014 |
22901 |
449.95 |
| Oct 22 2014 |
15581 |
449.95 |
| Oct 22 2014 |
22913 |
449.95 |
| Oct 15 2014 |
15567 |
449.95 |
| Oct 15 2014 |
22833 |
449.95 |
| Oct 08 2014 |
15546 |
449.95 |
| Oct 08 2014 |
22821 |
449.95 |
| Oct 01 2014 |
15581 |
449.95 |
| Oct 01 2014 |
22858 |
449.95 |
| Sep 24 2014 |
15518 |
449.95 |
| Sep 24 2014 |
22894 |
449.95 |
| Sep 17 2014 |
15583 |
449.95 |
| Sep 17 2014 |
22840 |
449.95 |
| Sep 10 2014 |
15423 |
449.95 |
| Sep 10 2014 |
22860 |
449.95 |
| Sep 03 2014 |
15447 |
449.95 |
| Sep 03 2014 |
22930 |
449.95 |
| Aug 27 2014 |
15541 |
449.95 |
| Aug 27 2014 |
22979 |
449.95 |
| Aug 20 2014 |
15447 |
449.95 |
| Aug 20 2014 |
23013 |
449.95 |
| Aug 13 2014 |
15506 |
449.95 |
| Aug 13 2014 |
23053 |
449.95 |
| Aug 06 2014 |
15564 |
449.95 |
| Aug 06 2014 |
23171 |
449.95 |
| Jul 30 2014 |
15591 |
449.95 |
| Jul 30 2014 |
23349 |
449.95 |
| Jul 23 2014 |
15400 |
449.95 |
| Jul 23 2014 |
23149 |
449.95 |
| Jul 16 2014 |
15396 |
449.95 |
| Jul 16 2014 |
23124 |
449.95 |
| Jul 09 2014 |
15547 |
449.95 |
| Jul 09 2014 |
23154 |
449.95 |
| Jul 02 2014 |
15684 |
449.95 |
| Jul 02 2014 |
23383 |
449.95 |
| Jun 25 2014 |
15840 |
449.95 |
| Jun 25 2014 |
23500 |
449.95 |
| Jun 18 2014 |
15956 |
449.95 |
| Jun 18 2014 |
23513 |
449.95 |
| Jun 11 2014 |
15967 |
449.95 |
| Jun 11 2014 |
23690 |
449.95 |
| Jun 04 2014 |
16281 |
449.95 |
| Jun 04 2014 |
23864 |
449.95 |
| May 28 2014 |
16247 |
449.95 |
| May 28 2014 |
23784 |
449.95 |
| May 21 2014 |
16325 |
449.95 |
| May 21 2014 |
23870 |
449.95 |
| May 14 2014 |
17369 |
459.18 |
| May 14 2014 |
25345 |
459.18 |
| May 07 2014 |
17102 |
459.18 |
| May 07 2014 |
25052 |
459.18 |
| Apr 30 2014 |
17661 |
459.18 |
| Apr 30 2014 |
25678 |
459.18 |
| Apr 23 2014 |
17884 |
459.18 |
| Apr 23 2014 |
26004 |
459.18 |
| Apr 16 2014 |
17132 |
452.99 |
| Apr 16 2014 |
24875 |
452.99 |
| Apr 09 2014 |
17292 |
452.99 |
| Apr 09 2014 |
25268 |
452.99 |
