Aug 10 2023 |
1470 |
333.85 |
Aug 10 2023 |
2275 |
333.85 |
Aug 03 2023 |
1473 |
333.85 |
Aug 03 2023 |
2284 |
333.85 |
Jul 27 2023 |
1493 |
333.85 |
Jul 27 2023 |
2270 |
333.85 |
Jul 20 2023 |
1521 |
333.85 |
Jul 20 2023 |
2104 |
333.85 |
Jul 13 2023 |
1553 |
333.85 |
Jul 13 2023 |
2125 |
333.85 |
Jul 06 2023 |
1561 |
333.85 |
Jul 06 2023 |
2109 |
333.85 |
Jun 29 2023 |
1573 |
333.85 |
Jun 29 2023 |
2107 |
333.85 |
Jun 22 2023 |
1585 |
333.85 |
Jun 22 2023 |
2106 |
333.85 |
Jun 15 2023 |
1653 |
333.85 |
Jun 15 2023 |
2091 |
333.85 |
Jun 08 2023 |
1661 |
333.85 |
Jun 08 2023 |
2126 |
333.85 |
Jun 01 2023 |
1632 |
333.85 |
Jun 01 2023 |
2107 |
333.85 |
May 25 2023 |
1630 |
333.85 |
May 25 2023 |
2097 |
333.85 |
May 18 2023 |
1595 |
333.85 |
May 18 2023 |
2033 |
333.85 |
May 11 2023 |
1567 |
333.85 |
May 11 2023 |
2032 |
333.85 |
May 04 2023 |
1535 |
333.85 |
May 04 2023 |
1948 |
333.85 |
Apr 27 2023 |
1547 |
333.85 |
Apr 27 2023 |
2002 |
333.85 |
Apr 20 2023 |
1546 |
333.85 |
Apr 20 2023 |
1976 |
333.85 |
Apr 13 2023 |
1535 |
333.85 |
Apr 13 2023 |
1984 |
333.85 |
Apr 06 2023 |
1536 |
333.85 |
Apr 06 2023 |
1945 |
333.85 |
Mar 30 2023 |
1533 |
333.85 |
Mar 30 2023 |
1879 |
333.85 |
Mar 23 2023 |
1552 |
333.85 |
Mar 23 2023 |
1885 |
333.85 |
Mar 16 2023 |
1533 |
333.85 |
Mar 16 2023 |
1873 |
333.85 |
Mar 09 2023 |
1530 |
333.85 |
Mar 09 2023 |
1849 |
333.85 |
Mar 02 2023 |
1523 |
333.85 |
Mar 02 2023 |
1847 |
333.85 |
Feb 23 2023 |
1520 |
333.85 |
Feb 23 2023 |
1838 |
333.85 |
Feb 16 2023 |
1509 |
333.85 |
Feb 16 2023 |
1846 |
333.85 |
Feb 09 2023 |
1510 |
333.85 |
Feb 09 2023 |
1823 |
333.85 |
Feb 02 2023 |
1504 |
333.85 |
Feb 02 2023 |
1810 |
333.85 |
Jan 26 2023 |
1501 |
333.85 |
Jan 26 2023 |
1802 |
333.85 |
Jan 19 2023 |
1498 |
333.85 |
Jan 19 2023 |
1795 |
333.85 |
Jan 12 2023 |
1498 |
333.85 |
Jan 12 2023 |
1795 |
333.85 |
Jan 05 2023 |
1498 |
333.85 |
Jan 05 2023 |
1797 |
333.85 |
Dec 29 2022 |
1499 |
333.85 |
Dec 29 2022 |
1798 |
333.85 |
Dec 22 2022 |
1499 |
333.85 |
Dec 22 2022 |
1798 |
333.85 |
Dec 15 2022 |
1499 |
333.85 |
Dec 15 2022 |
1802 |
333.85 |
Dec 08 2022 |
1500 |
333.85 |
Dec 08 2022 |
1803 |
333.85 |
Dec 01 2022 |
1500 |
333.85 |
Dec 01 2022 |
1803 |
333.85 |
Nov 24 2022 |
1500 |
333.85 |
Nov 24 2022 |
1803 |
333.85 |
Nov 17 2022 |
1499 |
333.85 |
Nov 17 2022 |
1804 |
333.85 |
Nov 10 2022 |
1500 |
333.85 |
Nov 10 2022 |
1804 |
333.85 |
Nov 03 2022 |
1505 |
333.85 |
Nov 03 2022 |
1804 |
333.85 |
Oct 27 2022 |
1504 |
333.85 |
Oct 27 2022 |
1806 |
333.85 |
Oct 20 2022 |
1503 |
333.85 |
Oct 20 2022 |
1816 |
333.85 |
Oct 13 2022 |
1503 |
333.85 |
Oct 13 2022 |
1809 |
333.85 |
Oct 06 2022 |
1503 |
333.85 |
Oct 06 2022 |
1795 |
333.85 |
Sep 29 2022 |
1500 |
333.85 |
Sep 29 2022 |
1792 |
333.85 |
Sep 22 2022 |
1499 |
333.85 |
Sep 22 2022 |
1791 |
333.85 |
Sep 15 2022 |
1499 |
333.85 |
Sep 15 2022 |
1789 |
333.85 |
Sep 08 2022 |
1490 |
333.85 |
Sep 08 2022 |
1772 |
333.85 |
Sep 01 2022 |
1458 |
333.85 |
Sep 01 2022 |
1775 |
333.85 |
Aug 25 2022 |
1439 |
333.85 |
Aug 25 2022 |
1767 |
333.85 |
Aug 18 2022 |
1449 |
333.85 |
Aug 18 2022 |
1778 |
333.85 |
Aug 11 2022 |
1443 |
333.85 |
Aug 11 2022 |
1715 |
333.85 |
Aug 04 2022 |
1441 |
333.85 |
Aug 04 2022 |
1700 |
333.85 |
Jul 28 2022 |
1428 |
333.85 |
Jul 28 2022 |
1691 |
333.85 |
Jul 21 2022 |
1415 |
333.85 |
Jul 21 2022 |
1687 |
333.85 |
Jul 14 2022 |
1411 |
333.85 |
Jul 14 2022 |
1703 |
333.85 |
Jul 07 2022 |
1405 |
333.85 |
Jul 07 2022 |
1673 |
333.85 |
Jun 30 2022 |
1407 |
333.85 |
Jun 30 2022 |
1671 |
333.85 |
Jun 23 2022 |
1411 |
333.85 |
Jun 23 2022 |
1672 |
333.85 |
Jun 16 2022 |
1428 |
333.85 |
Jun 16 2022 |
1686 |
333.85 |
Jun 09 2022 |
1424 |
333.85 |
Jun 09 2022 |
1717 |
333.85 |
Jun 02 2022 |
1417 |
333.85 |
Jun 02 2022 |
1705 |
333.85 |
May 26 2022 |
1415 |
333.85 |
May 26 2022 |
1704 |
333.85 |
May 19 2022 |
1387 |
333.85 |
May 19 2022 |
1703 |
333.85 |
May 12 2022 |
1385 |
333.85 |
May 12 2022 |
1686 |
333.85 |
May 05 2022 |
1371 |
333.85 |
May 05 2022 |
1543 |
333.85 |
Apr 28 2022 |
1374 |
333.85 |
Apr 28 2022 |
1660 |
333.85 |
Apr 21 2022 |
1335 |
333.85 |
Apr 21 2022 |
1551 |
333.85 |
Apr 14 2022 |
1324 |
333.85 |
Apr 14 2022 |
1554 |
333.85 |
Apr 07 2022 |
1329 |
333.85 |
Apr 07 2022 |
1554 |
333.85 |
Mar 31 2022 |
1331 |
333.85 |
Mar 31 2022 |
1522 |
333.85 |
Mar 24 2022 |
1326 |
333.85 |
Mar 24 2022 |
1529 |
333.85 |
Mar 17 2022 |
1318 |
333.85 |
Mar 17 2022 |
1526 |
333.85 |
Mar 10 2022 |
1309 |
333.85 |
Mar 10 2022 |
1502 |
333.85 |
Mar 03 2022 |
1271 |
333.85 |
Mar 03 2022 |
1421 |
333.85 |
Feb 24 2022 |
1241 |
333.85 |
Feb 24 2022 |
1382 |
333.85 |
Feb 17 2022 |
1228 |
333.85 |
Feb 17 2022 |
1304 |
333.85 |
Feb 10 2022 |
1209 |
333.85 |
Feb 10 2022 |
1280 |
333.85 |
Feb 03 2022 |
1190 |
333.85 |
Feb 03 2022 |
1267 |
333.85 |
Jan 27 2022 |
1184 |
333.85 |
Jan 27 2022 |
1268 |
333.85 |
Jan 20 2022 |
1180 |
333.85 |
Jan 20 2022 |
1274 |
333.85 |
Jan 13 2022 |
1175 |
333.85 |
Jan 13 2022 |
1280 |
333.85 |
Jan 06 2022 |
1176 |
333.85 |
Jan 06 2022 |
1281 |
333.85 |
Dec 30 2021 |
1178 |
333.85 |
Dec 30 2021 |
1282 |
333.85 |
Dec 23 2021 |
1178 |
333.85 |
Dec 23 2021 |
1282 |
333.85 |
Dec 16 2021 |
1178 |
333.85 |
Dec 16 2021 |
1282 |
333.85 |
Dec 09 2021 |
1178 |
333.85 |
Dec 09 2021 |
1282 |
333.85 |
Dec 02 2021 |
1177 |
333.85 |
Dec 02 2021 |
1282 |
333.85 |
Nov 25 2021 |
1177 |
333.85 |
Nov 25 2021 |
1282 |
333.85 |
Nov 18 2021 |
1178 |
333.85 |
Nov 18 2021 |
1283 |
333.85 |
Nov 11 2021 |
1178 |
333.85 |
Nov 11 2021 |
1284 |
333.85 |
Nov 04 2021 |
1178 |
333.85 |
Nov 04 2021 |
1288 |
333.85 |
Oct 28 2021 |
1179 |
333.85 |
Oct 28 2021 |
1289 |
333.85 |
Oct 21 2021 |
1179 |
333.85 |
Oct 21 2021 |
1289 |
333.85 |
Oct 14 2021 |
1179 |
333.85 |
Oct 14 2021 |
1288 |
333.85 |
Oct 07 2021 |
1178 |
333.85 |
Oct 07 2021 |
1288 |
333.85 |
Sep 30 2021 |
1152 |
333.85 |
Sep 30 2021 |
1257 |
333.85 |
Sep 23 2021 |
1108 |
333.85 |
Sep 23 2021 |
1215 |
333.85 |
Sep 16 2021 |
1089 |
333.85 |
Sep 16 2021 |
1208 |
333.85 |
Sep 09 2021 |
1072 |
333.85 |
Sep 09 2021 |
1195 |
333.85 |
Mar 09 2018 |
8463 |
423.44 |
Mar 09 2018 |
11864 |
423.44 |
Mar 02 2018 |
8529 |
423.44 |
Mar 02 2018 |
12045 |
423.44 |
Feb 23 2018 |
8601 |
423.44 |
Feb 23 2018 |
12141 |
423.44 |
Feb 16 2018 |
8596 |
423.44 |
Feb 16 2018 |
12154 |
423.44 |
Feb 09 2018 |
8621 |
423.44 |
Feb 09 2018 |
12076 |
423.44 |
Feb 02 2018 |
8590 |
423.44 |
Feb 02 2018 |
12046 |
423.44 |
Jan 26 2018 |
8608 |
423.44 |
Jan 26 2018 |
12079 |
423.44 |
Jan 19 2018 |
8608 |
423.44 |
Jan 19 2018 |
12077 |
423.44 |
Jan 12 2018 |
8605 |
423.44 |
Jan 12 2018 |
12087 |
423.44 |
Jan 05 2018 |
8625 |
423.44 |
Jan 05 2018 |
12105 |
423.44 |
Dec 29 2017 |
8625 |
423.44 |
Dec 29 2017 |
12105 |
423.44 |
Dec 22 2017 |
8625 |
423.44 |
Dec 22 2017 |
12105 |
423.44 |
Dec 15 2017 |
8622 |
423.44 |
Dec 15 2017 |
12100 |
423.44 |
Dec 08 2017 |
8622 |
423.44 |
Dec 08 2017 |
12100 |
423.44 |
Dec 01 2017 |
8622 |
423.44 |
Dec 01 2017 |
12100 |
423.44 |
Nov 24 2017 |
8622 |
423.44 |
Nov 24 2017 |
12100 |
423.44 |
Nov 17 2017 |
8622 |
423.44 |
Nov 17 2017 |
12100 |
423.44 |
Nov 10 2017 |
8622 |
423.44 |
Nov 10 2017 |
12103 |
423.44 |
Nov 03 2017 |
8623 |
423.44 |
Nov 03 2017 |
12104 |
423.44 |
Oct 27 2017 |
8623 |
423.44 |
Oct 27 2017 |
12143 |
423.44 |
Oct 20 2017 |
8644 |
423.44 |
Oct 20 2017 |
12104 |
423.44 |
Oct 13 2017 |
8644 |
423.44 |
Oct 13 2017 |
12121 |
423.44 |
Oct 06 2017 |
8637 |
423.44 |
Oct 06 2017 |
12119 |
423.44 |
Sep 29 2017 |
8639 |
423.44 |
Sep 29 2017 |
12037 |
423.44 |
Sep 22 2017 |
8642 |
423.44 |
Sep 22 2017 |
12162 |
423.44 |
Sep 15 2017 |
8710 |
423.44 |
Sep 15 2017 |
12233 |
423.44 |
Sep 08 2017 |
8730 |
423.44 |
Sep 08 2017 |
12317 |
423.44 |
Sep 01 2017 |
8850 |
423.44 |
Sep 01 2017 |
12355 |
423.44 |
Aug 25 2017 |
8861 |
423.44 |
Aug 25 2017 |
12712 |
423.44 |
Aug 18 2017 |
8917 |
423.44 |
Aug 18 2017 |
12807 |
423.44 |
Aug 11 2017 |
8909 |
423.44 |
Aug 11 2017 |
12844 |
423.44 |
Aug 04 2017 |
9033 |
423.44 |
Aug 04 2017 |
13052 |
423.44 |
Jul 28 2017 |
9105 |
423.44 |
Jul 28 2017 |
13165 |
423.44 |
Jul 21 2017 |
9166 |
423.44 |
Jul 21 2017 |
13270 |
423.44 |
Jul 14 2017 |
9249 |
423.44 |
Jul 14 2017 |
13349 |
423.44 |
Jul 07 2017 |
9273 |
423.44 |
Jul 07 2017 |
13399 |
423.44 |
Jun 30 2017 |
9339 |
423.44 |
Jun 30 2017 |
13455 |
423.44 |
Jun 23 2017 |
10387 |
423.44 |
Jun 23 2017 |
13561 |
423.44 |
Jun 16 2017 |
10451 |
423.44 |
Jun 16 2017 |
13507 |
423.44 |
Jun 09 2017 |
10527 |
423.44 |
Jun 09 2017 |
13422 |
423.44 |
Jun 02 2017 |
10553 |
423.44 |
Jun 02 2017 |
13635 |
423.44 |
May 26 2017 |
10672 |
423.44 |
May 26 2017 |
13707 |
423.44 |
May 19 2017 |
10693 |
423.44 |
May 19 2017 |
13887 |
423.44 |
May 12 2017 |
10881 |
423.44 |
May 12 2017 |
13975 |
423.44 |
May 05 2017 |
10883 |
423.44 |
May 05 2017 |
13948 |
423.44 |
Apr 28 2017 |
10710 |
423.44 |
Apr 28 2017 |
13797 |
423.44 |
Apr 21 2017 |
10906 |
423.44 |
Apr 21 2017 |
13974 |
423.44 |
Apr 14 2017 |
10967 |
423.44 |
Apr 14 2017 |
13968 |
423.44 |
Apr 07 2017 |
11058 |
423.44 |
Apr 07 2017 |
13731 |
423.44 |
Mar 31 2017 |
11335 |
423.44 |
Mar 31 2017 |
13970 |
423.44 |
Mar 24 2017 |
11200 |
423.44 |
Mar 24 2017 |
13773 |
423.44 |
Mar 10 2017 |
8643 |
396.72 |
Mar 10 2017 |
10482 |
396.72 |
Mar 03 2017 |
8604 |
396.72 |
Mar 03 2017 |
10458 |
396.72 |
Feb 24 2017 |
8551 |
396.72 |
Feb 24 2017 |
10495 |
396.72 |
Feb 17 2017 |
8389 |
396.72 |
Feb 17 2017 |
10535 |
396.72 |
Feb 10 2017 |
8426 |
396.72 |
Feb 10 2017 |
10600 |
396.72 |
Feb 03 2017 |
8448 |
396.72 |
Feb 03 2017 |
10592 |
396.72 |
Jan 27 2017 |
8460 |
396.72 |
Jan 27 2017 |
10600 |
396.72 |
Jan 20 2017 |
8450 |
396.72 |
Jan 20 2017 |
10575 |
396.72 |
Jan 13 2017 |
8455 |
396.72 |
Jan 13 2017 |
10580 |
396.72 |
Jan 06 2017 |
8442 |
396.72 |
Jan 06 2017 |
10564 |
396.72 |
Dec 30 2016 |
8444 |
396.72 |
Dec 30 2016 |
10565 |
396.72 |
Dec 23 2016 |
8444 |
396.72 |
Dec 23 2016 |
10565 |
396.72 |
Dec 16 2016 |
8445 |
396.72 |
Dec 16 2016 |
10564 |
396.72 |
Dec 09 2016 |
8446 |
396.72 |
Dec 09 2016 |
10566 |
396.72 |
Dec 02 2016 |
8446 |
396.72 |
Dec 02 2016 |
10567 |
396.72 |
Nov 25 2016 |
8443 |
396.72 |
Nov 25 2016 |
10566 |
396.72 |
Nov 18 2016 |
8443 |
396.72 |
Nov 18 2016 |
10566 |
396.72 |
Nov 11 2016 |
8443 |
396.72 |
Nov 11 2016 |
10559 |
396.72 |
Nov 04 2016 |
8443 |
396.72 |
Nov 04 2016 |
10559 |
396.72 |
Oct 28 2016 |
8443 |
396.72 |
Oct 28 2016 |
10575 |
396.72 |
Oct 21 2016 |
8438 |
396.72 |
Oct 21 2016 |
10582 |
396.72 |
Oct 14 2016 |
8462 |
396.72 |
Oct 14 2016 |
10627 |
396.72 |
Oct 07 2016 |
8470 |
396.72 |
Oct 07 2016 |
10625 |
396.72 |
Sep 30 2016 |
8482 |
396.72 |
Sep 30 2016 |
10634 |
396.72 |
Sep 23 2016 |
8483 |
396.72 |
Sep 23 2016 |
10569 |
396.72 |
Sep 16 2016 |
8531 |
396.72 |
Sep 16 2016 |
10597 |
396.72 |
Sep 09 2016 |
8598 |
396.72 |
Sep 09 2016 |
10633 |
396.72 |
Sep 02 2016 |
8735 |
396.72 |
Sep 02 2016 |
10759 |
396.72 |
Aug 26 2016 |
8777 |
396.72 |
Aug 26 2016 |
10495 |
396.72 |
Aug 19 2016 |
8805 |
396.72 |
Aug 19 2016 |
10513 |
396.72 |
Aug 12 2016 |
8922 |
396.72 |
Aug 12 2016 |
11626 |
396.72 |
Aug 05 2016 |
8946 |
396.72 |
Aug 05 2016 |
11715 |
396.72 |
Jul 29 2016 |
8995 |
396.72 |
Jul 29 2016 |
11811 |
396.72 |
Jul 22 2016 |
9158 |
396.72 |
Jul 22 2016 |
11975 |
396.72 |
Jun 22 2016 |
9368 |
396.72 |
Jun 22 2016 |
12871 |
396.72 |
Jun 15 2016 |
9431 |
396.72 |
Jun 15 2016 |
13010 |
396.72 |
Jun 08 2016 |
9512 |
396.72 |
Jun 08 2016 |
13037 |
396.72 |
Jun 01 2016 |
9562 |
396.72 |
Jun 01 2016 |
13292 |
396.72 |
May 25 2016 |
9570 |
396.72 |
May 25 2016 |
13284 |
396.72 |
May 18 2016 |
9652 |
396.72 |
May 18 2016 |
13372 |
396.72 |
May 11 2016 |
9621 |
396.72 |
May 11 2016 |
13320 |
396.72 |
May 04 2016 |
9573 |
396.72 |
May 04 2016 |
13287 |
396.72 |
Apr 27 2016 |
9787 |
396.72 |
Apr 27 2016 |
13551 |
396.72 |
Apr 20 2016 |
9826 |
396.72 |
Apr 20 2016 |
13607 |
396.72 |
Apr 29 2015 |
5494 |
344.55 |
Apr 29 2015 |
8209 |
344.55 |
Apr 22 2015 |
8228 |
375.63 |
Apr 22 2015 |
12056 |
375.63 |
Apr 15 2015 |
9252 |
387.17 |
Apr 15 2015 |
13606 |
387.17 |
Apr 08 2015 |
9232 |
385.47 |
Apr 08 2015 |
13406 |
385.47 |
Apr 01 2015 |
9323 |
385.47 |
Apr 01 2015 |
13646 |
385.47 |
Mar 25 2015 |
9237 |
385.47 |
Mar 25 2015 |
13239 |
385.47 |
Mar 18 2015 |
9347 |
387.52 |
Mar 18 2015 |
13312 |
387.52 |
Mar 11 2015 |
9427 |
387.52 |
Mar 11 2015 |
13738 |
387.52 |
Mar 04 2015 |
9563 |
387.52 |
Mar 04 2015 |
13881 |
387.52 |
Feb 25 2015 |
9520 |
387.52 |
Feb 25 2015 |
13903 |
387.52 |
Feb 18 2015 |
9565 |
387.52 |
Feb 18 2015 |
13950 |
387.52 |
Feb 11 2015 |
9594 |
387.52 |
Feb 11 2015 |
13977 |
387.52 |
Feb 04 2015 |
9591 |
387.52 |
Feb 04 2015 |
13990 |
387.52 |
Jan 28 2015 |
9607 |
387.52 |
Jan 28 2015 |
13988 |
387.52 |
Jan 21 2015 |
9614 |
387.52 |
Jan 21 2015 |
14013 |
387.52 |
Jan 14 2015 |
9621 |
387.52 |
Jan 14 2015 |
14030 |
387.52 |
Jan 07 2015 |
9596 |
387.52 |
Jan 07 2015 |
14009 |
387.52 |
Dec 31 2014 |
9597 |
387.52 |
Dec 31 2014 |
14013 |
387.52 |
Dec 24 2014 |
9597 |
387.52 |
Dec 24 2014 |
14013 |
387.52 |
Dec 17 2014 |
9586 |
387.52 |
Dec 17 2014 |
14007 |
387.52 |
Dec 10 2014 |
9586 |
387.52 |
Dec 10 2014 |
14007 |
387.52 |
Dec 03 2014 |
9586 |
387.52 |
Dec 03 2014 |
14008 |
387.52 |
Nov 26 2014 |
9586 |
387.52 |
Nov 26 2014 |
14008 |
387.52 |
Nov 19 2014 |
9586 |
387.52 |
Nov 19 2014 |
14007 |
387.52 |
Nov 12 2014 |
9586 |
387.52 |
Nov 12 2014 |
14007 |
387.52 |
Nov 05 2014 |
9586 |
387.52 |
Nov 05 2014 |
14007 |
387.52 |
Oct 29 2014 |
9586 |
387.52 |
Oct 29 2014 |
14005 |
387.52 |
Oct 22 2014 |
9562 |
387.52 |
Oct 22 2014 |
14020 |
387.52 |
Oct 15 2014 |
9547 |
387.52 |
Oct 15 2014 |
13989 |
387.52 |
Oct 08 2014 |
9532 |
387.52 |
Oct 08 2014 |
13988 |
387.52 |
Oct 01 2014 |
9545 |
387.52 |
Oct 01 2014 |
14001 |
387.52 |
Sep 24 2014 |
9531 |
387.52 |
Sep 24 2014 |
13994 |
387.52 |
Sep 17 2014 |
9598 |
387.52 |
Sep 17 2014 |
13989 |
387.52 |
Sep 10 2014 |
9512 |
387.52 |
Sep 10 2014 |
14010 |
387.52 |
Sep 03 2014 |
9530 |
387.52 |
Sep 03 2014 |
14056 |
387.52 |
Aug 27 2014 |
9592 |
387.52 |
Aug 27 2014 |
14063 |
387.52 |
Aug 20 2014 |
9564 |
387.52 |
Aug 20 2014 |
14065 |
387.52 |
Aug 13 2014 |
9609 |
387.52 |
Aug 13 2014 |
14133 |
387.52 |
Aug 06 2014 |
9662 |
387.52 |
Aug 06 2014 |
14214 |
387.52 |
Jul 30 2014 |
9673 |
387.52 |
Jul 30 2014 |
14329 |
387.52 |
Jul 23 2014 |
9609 |
387.52 |
Jul 23 2014 |
14280 |
387.52 |
Jul 16 2014 |
9614 |
387.52 |
Jul 16 2014 |
14261 |
387.52 |
Jul 09 2014 |
9675 |
387.52 |
Jul 09 2014 |
14221 |
387.52 |
Jul 02 2014 |
9762 |
387.52 |
Jul 02 2014 |
14369 |
387.52 |
Jun 25 2014 |
12431 |
414.05 |
Jun 25 2014 |
18126 |
414.05 |
Jun 18 2014 |
12531 |
414.05 |
Jun 18 2014 |
18131 |
414.05 |
Jun 11 2014 |
12547 |
414.05 |
Jun 11 2014 |
18301 |
414.05 |
Jun 04 2014 |
12773 |
414.05 |
Jun 04 2014 |
18460 |
414.05 |
May 28 2014 |
12790 |
414.05 |
May 28 2014 |
18408 |
414.05 |
May 21 2014 |
12859 |
414.05 |
May 21 2014 |
18486 |
414.05 |
May 14 2014 |
13283 |
417.77 |
May 14 2014 |
19136 |
417.77 |
May 07 2014 |
13097 |
417.77 |
May 07 2014 |
18857 |
417.77 |
Apr 30 2014 |
13557 |
417.77 |
Apr 30 2014 |
19343 |
417.77 |
Apr 23 2014 |
15659 |
436.47 |
Apr 23 2014 |
22481 |
436.47 |
Apr 16 2014 |
15551 |
436.47 |
Apr 16 2014 |
22348 |
436.47 |
Apr 09 2014 |
15694 |
436.47 |
Apr 09 2014 |
22708 |
436.47 |