| May 11 2018 |
8507 |
427.21 |
| May 11 2018 |
11912 |
427.21 |
| May 04 2018 |
8681 |
427.21 |
| May 04 2018 |
8374 |
423.46 |
| May 04 2018 |
11798 |
425.33 |
| Apr 27 2018 |
8635 |
427.21 |
| Apr 27 2018 |
5695 |
394.49 |
| Apr 27 2018 |
9165 |
405.4 |
| Apr 20 2018 |
8629 |
427.21 |
| Apr 20 2018 |
5745 |
394.49 |
| Apr 20 2018 |
9208 |
405.4 |
| Apr 13 2018 |
8569 |
427.21 |
| Apr 13 2018 |
5761 |
394.49 |
| Apr 13 2018 |
9194 |
405.4 |
| Apr 06 2018 |
8748 |
427.21 |
| Apr 06 2018 |
5754 |
394.49 |
| Apr 06 2018 |
9258 |
405.4 |
| Mar 30 2018 |
8985 |
427.21 |
| Mar 30 2018 |
5822 |
394.49 |
| Mar 30 2018 |
9449 |
405.4 |
| Mar 23 2018 |
9098 |
427.21 |
| Mar 23 2018 |
5842 |
394.49 |
| Mar 23 2018 |
9545 |
405.4 |
| Mar 16 2018 |
9030 |
427.21 |
| Mar 16 2018 |
5854 |
394.49 |
| Mar 16 2018 |
9536 |
405.4 |
| Mar 09 2018 |
9005 |
427.21 |
| Mar 09 2018 |
5787 |
394.49 |
| Mar 09 2018 |
9534 |
405.4 |
| Mar 02 2018 |
9041 |
427.21 |
| Mar 02 2018 |
5820 |
394.49 |
| Mar 02 2018 |
9710 |
405.4 |
| Feb 23 2018 |
9132 |
427.21 |
| Feb 23 2018 |
5877 |
394.49 |
| Feb 23 2018 |
9784 |
405.4 |
| Feb 16 2018 |
9152 |
427.21 |
| Feb 16 2018 |
5885 |
394.49 |
| Feb 16 2018 |
9812 |
405.4 |
| Feb 09 2018 |
9090 |
427.21 |
| Feb 09 2018 |
5904 |
394.49 |
| Feb 09 2018 |
9746 |
405.4 |
| Feb 02 2018 |
9081 |
427.21 |
| Feb 02 2018 |
5897 |
394.49 |
| Feb 02 2018 |
9727 |
405.4 |
| Jan 26 2018 |
9119 |
427.21 |
| Jan 26 2018 |
5914 |
394.49 |
| Jan 26 2018 |
9751 |
405.4 |
| Jan 19 2018 |
9124 |
427.21 |
| Jan 19 2018 |
5914 |
394.49 |
| Jan 19 2018 |
9757 |
405.4 |
| Jan 12 2018 |
9136 |
427.21 |
| Jan 12 2018 |
5913 |
394.49 |
| Jan 12 2018 |
9754 |
405.4 |
| Jan 05 2018 |
9136 |
427.21 |
| Jan 05 2018 |
5924 |
394.49 |
| Jan 05 2018 |
9768 |
405.4 |
| Dec 29 2017 |
9136 |
427.21 |
| Dec 29 2017 |
5924 |
394.49 |
| Dec 29 2017 |
9768 |
405.4 |
| Dec 22 2017 |
9136 |
427.21 |
| Dec 22 2017 |
5925 |
394.49 |
| Dec 22 2017 |
9769 |
405.4 |
| Dec 15 2017 |
9136 |
427.21 |
| Dec 15 2017 |
5924 |
394.49 |
| Dec 15 2017 |
9764 |
405.4 |
| Dec 08 2017 |
9136 |
427.21 |
| Dec 08 2017 |
5924 |
394.49 |
| Dec 08 2017 |
9764 |
405.4 |
| Dec 01 2017 |
9136 |
427.21 |
| Dec 01 2017 |
5924 |
394.49 |
| Dec 01 2017 |
9764 |
405.4 |
| Nov 24 2017 |
9136 |
427.21 |
| Nov 24 2017 |
5924 |
394.49 |
| Nov 24 2017 |
9764 |
405.4 |
| Nov 17 2017 |
9136 |
427.21 |
| Nov 17 2017 |
5924 |
394.49 |
| Nov 17 2017 |
9764 |
405.4 |
| Nov 10 2017 |
9147 |
427.21 |
| Nov 10 2017 |
5924 |
394.49 |
| Nov 10 2017 |
9769 |
405.4 |
| Nov 03 2017 |
9147 |
427.21 |
| Nov 03 2017 |
5924 |
394.49 |
| Nov 03 2017 |
9770 |
405.4 |
| Oct 27 2017 |
9195 |
427.21 |
| Oct 27 2017 |
5924 |
394.49 |
| Oct 27 2017 |
9813 |
405.4 |
| Oct 20 2017 |
9130 |
427.21 |
| Oct 20 2017 |
5938 |
394.49 |
| Oct 20 2017 |
9787 |
405.4 |
| Oct 13 2017 |
9166 |
427.21 |
| Oct 13 2017 |
5938 |
394.49 |
| Oct 13 2017 |
9805 |
405.4 |
| Oct 06 2017 |
9166 |
427.21 |
| Oct 06 2017 |
5936 |
394.49 |
| Oct 06 2017 |
9812 |
405.4 |
| Sep 29 2017 |
9164 |
427.21 |
| Sep 29 2017 |
5940 |
394.49 |
| Sep 29 2017 |
9741 |
405.4 |
| Sep 22 2017 |
9311 |
427.21 |
| Sep 22 2017 |
5939 |
394.49 |
| Sep 22 2017 |
9840 |
405.4 |
| Sep 15 2017 |
9327 |
427.21 |
| Sep 15 2017 |
5993 |
394.49 |
| Sep 15 2017 |
9921 |
405.4 |
| Sep 08 2017 |
9270 |
427.21 |
| Sep 08 2017 |
6014 |
394.49 |
| Sep 08 2017 |
10011 |
405.4 |
| Sep 01 2017 |
9287 |
427.21 |
| Sep 01 2017 |
6114 |
394.49 |
| Sep 01 2017 |
10018 |
405.4 |
| Aug 25 2017 |
9652 |
427.21 |
| Aug 25 2017 |
6133 |
394.49 |
| Aug 25 2017 |
10356 |
405.4 |
| Aug 18 2017 |
9692 |
427.21 |
| Aug 18 2017 |
6178 |
394.49 |
| Aug 18 2017 |
10427 |
405.4 |
| Aug 11 2017 |
9758 |
427.21 |
| Aug 11 2017 |
6140 |
394.49 |
| Aug 11 2017 |
10485 |
405.4 |
| Aug 04 2017 |
9839 |
427.21 |
| Aug 04 2017 |
6233 |
394.49 |
| Aug 04 2017 |
10597 |
405.4 |
| Jul 28 2017 |
9921 |
427.21 |
| Jul 28 2017 |
6268 |
394.49 |
| Jul 28 2017 |
10675 |
405.4 |
| Jul 21 2017 |
10020 |
427.21 |
| Jul 21 2017 |
6379 |
394.49 |
| Jul 21 2017 |
10806 |
405.4 |
| Jul 14 2017 |
10077 |
427.21 |
| Jul 14 2017 |
6433 |
394.49 |
| Jul 14 2017 |
10875 |
405.4 |
| Jul 07 2017 |
10126 |
427.21 |
| Jul 07 2017 |
6470 |
394.49 |
| Jul 07 2017 |
10904 |
405.4 |
| Jun 30 2017 |
10154 |
427.21 |
| Jun 30 2017 |
6506 |
394.49 |
| Jun 30 2017 |
10948 |
405.4 |
| Jun 23 2017 |
10306 |
427.21 |
| Jun 23 2017 |
7467 |
394.49 |
| Jun 23 2017 |
11044 |
405.4 |
| Jun 16 2017 |
10314 |
427.21 |
| Jun 16 2017 |
7568 |
394.49 |
| Jun 16 2017 |
11039 |
405.4 |
| Jun 09 2017 |
10216 |
427.21 |
| Jun 09 2017 |
7597 |
394.49 |
| Jun 09 2017 |
10964 |
405.4 |
| Jun 02 2017 |
10509 |
427.21 |
| Jun 02 2017 |
7644 |
394.49 |
| Jun 02 2017 |
11171 |
405.4 |
| May 26 2017 |
10564 |
427.21 |
| May 26 2017 |
7718 |
394.49 |
| May 26 2017 |
11220 |
405.4 |
| May 19 2017 |
10822 |
427.21 |
| May 19 2017 |
7761 |
394.49 |
| May 19 2017 |
11335 |
405.4 |
| May 12 2017 |
7921 |
394.49 |
| May 12 2017 |
10002 |
394.49 |
| May 05 2017 |
5380 |
365.53 |
| May 05 2017 |
6577 |
365.53 |
| Apr 29 2015 |
11437 |
409.21 |
| Apr 29 2015 |
16691 |
409.21 |
| Apr 22 2015 |
11630 |
410.48 |
| Apr 22 2015 |
16947 |
410.48 |
| Apr 15 2015 |
10543 |
400.7 |
| Apr 15 2015 |
15489 |
400.7 |
| Apr 08 2015 |
10990 |
403.43 |
| Apr 08 2015 |
15925 |
403.43 |
| Apr 01 2015 |
11113 |
403.43 |
| Apr 01 2015 |
16217 |
403.43 |
| Mar 25 2015 |
10120 |
394.51 |
| Mar 25 2015 |
14485 |
394.51 |
| Mar 18 2015 |
9989 |
394.51 |
| Mar 18 2015 |
14224 |
394.51 |
| Mar 11 2015 |
10067 |
394.51 |
| Mar 11 2015 |
14667 |
394.51 |
| Mar 04 2015 |
10220 |
394.51 |
| Mar 04 2015 |
14831 |
394.51 |
| Feb 25 2015 |
10184 |
394.51 |
| Feb 25 2015 |
14848 |
394.51 |
| Feb 18 2015 |
10240 |
394.51 |
| Feb 18 2015 |
14917 |
394.51 |
| Feb 11 2015 |
10254 |
394.51 |
| Feb 11 2015 |
14943 |
394.51 |
| Feb 04 2015 |
10255 |
394.51 |
| Feb 04 2015 |
14947 |
394.51 |
| Jan 28 2015 |
10275 |
394.51 |
| Jan 28 2015 |
14955 |
394.51 |
| Jan 21 2015 |
10280 |
394.51 |
| Jan 21 2015 |
14974 |
394.51 |
| Jan 14 2015 |
10289 |
394.51 |
| Jan 14 2015 |
14986 |
394.51 |
| Jan 07 2015 |
10271 |
394.51 |
| Jan 07 2015 |
14963 |
394.51 |
| Dec 31 2014 |
10273 |
394.51 |
| Dec 31 2014 |
14966 |
394.51 |
| Dec 24 2014 |
10273 |
394.51 |
| Dec 24 2014 |
14966 |
394.51 |
| Dec 17 2014 |
10261 |
394.51 |
| Dec 17 2014 |
14960 |
394.51 |
| Dec 10 2014 |
10261 |
394.51 |
| Dec 10 2014 |
14960 |
394.51 |
| Dec 03 2014 |
10261 |
394.51 |
| Dec 03 2014 |
14961 |
394.51 |
| Nov 26 2014 |
10261 |
394.51 |
| Nov 26 2014 |
14961 |
394.51 |
| Nov 19 2014 |
10261 |
394.51 |
| Nov 19 2014 |
14962 |
394.51 |
| Nov 12 2014 |
10261 |
394.51 |
| Nov 12 2014 |
14962 |
394.51 |
| Nov 05 2014 |
10261 |
394.51 |
| Nov 05 2014 |
14961 |
394.51 |
| Oct 29 2014 |
10261 |
394.51 |
| Oct 29 2014 |
14959 |
394.51 |
| Oct 22 2014 |
10232 |
394.51 |
| Oct 22 2014 |
14976 |
394.51 |
| Oct 15 2014 |
10212 |
394.51 |
| Oct 15 2014 |
14934 |
394.51 |
| Oct 08 2014 |
10196 |
394.51 |
| Oct 08 2014 |
14924 |
394.51 |
| Oct 01 2014 |
10210 |
394.51 |
| Oct 01 2014 |
14943 |
394.51 |
| Sep 24 2014 |
10180 |
394.51 |
| Sep 24 2014 |
14926 |
394.51 |
| Sep 17 2014 |
10234 |
394.51 |
| Sep 17 2014 |
14916 |
394.51 |
| Sep 10 2014 |
10148 |
394.51 |
| Sep 10 2014 |
14928 |
394.51 |
| Sep 03 2014 |
10178 |
394.51 |
| Sep 03 2014 |
14981 |
394.51 |
| Aug 27 2014 |
10260 |
394.51 |
| Aug 27 2014 |
14997 |
394.51 |
| Aug 20 2014 |
10230 |
394.51 |
| Aug 20 2014 |
15018 |
394.51 |
| Aug 13 2014 |
10273 |
394.51 |
| Aug 13 2014 |
15100 |
394.51 |
| Aug 06 2014 |
10307 |
394.51 |
| Aug 06 2014 |
15181 |
394.51 |
| Jul 30 2014 |
10313 |
394.51 |
| Jul 30 2014 |
15283 |
394.51 |
| Jul 23 2014 |
10254 |
394.51 |
| Jul 23 2014 |
15208 |
394.51 |
| Jul 16 2014 |
10267 |
394.51 |
| Jul 16 2014 |
15212 |
394.51 |
| Jul 09 2014 |
10345 |
394.51 |
| Jul 09 2014 |
15159 |
394.51 |
| Jul 02 2014 |
10449 |
394.51 |
| Jul 02 2014 |
15330 |
394.51 |
| Jun 25 2014 |
10543 |
394.51 |
| Jun 25 2014 |
15331 |
394.51 |
| Jun 18 2014 |
10634 |
394.51 |
| Jun 18 2014 |
15361 |
394.51 |
| Jun 11 2014 |
10663 |
394.51 |
| Jun 11 2014 |
15508 |
394.51 |
| Jun 04 2014 |
10860 |
394.51 |
| Jun 04 2014 |
15635 |
394.51 |
| May 28 2014 |
10889 |
394.51 |
| May 28 2014 |
15647 |
394.51 |
| May 21 2014 |
12298 |
408.41 |
| May 21 2014 |
17716 |
408.41 |
| May 14 2014 |
15531 |
439.97 |
| May 14 2014 |
22483 |
439.97 |
| May 07 2014 |
15332 |
439.97 |
| May 07 2014 |
22186 |
439.97 |
| Apr 30 2014 |
15821 |
439.97 |
| Apr 30 2014 |
22704 |
439.97 |
| Apr 23 2014 |
15989 |
439.97 |
| Apr 23 2014 |
23029 |
439.97 |
| Apr 16 2014 |
16168 |
442.99 |
| Apr 16 2014 |
23363 |
442.99 |
| Apr 09 2014 |
16307 |
442.99 |
| Apr 09 2014 |
23760 |
442.99 |
