| Mar 25 2015 |
1890 |
281.69 |
| Mar 25 2015 |
2966 |
281.69 |
| Mar 18 2015 |
1243 |
265.13 |
| Mar 18 2015 |
2034 |
265.13 |
| Mar 11 2015 |
1258 |
265.13 |
| Mar 11 2015 |
2192 |
265.13 |
| Mar 04 2015 |
1289 |
265.13 |
| Mar 04 2015 |
2214 |
265.13 |
| Feb 25 2015 |
1289 |
265.13 |
| Feb 25 2015 |
2245 |
265.13 |
| Feb 18 2015 |
1312 |
265.13 |
| Feb 18 2015 |
2298 |
265.13 |
| Feb 11 2015 |
1319 |
265.13 |
| Feb 11 2015 |
2304 |
265.13 |
| Feb 04 2015 |
1328 |
265.13 |
| Feb 04 2015 |
2305 |
265.13 |
| Jan 28 2015 |
1329 |
265.13 |
| Jan 28 2015 |
2313 |
265.13 |
| Jan 21 2015 |
1335 |
265.13 |
| Jan 21 2015 |
2322 |
265.13 |
| Jan 14 2015 |
1337 |
265.13 |
| Jan 14 2015 |
2326 |
265.13 |
| Jan 07 2015 |
1341 |
265.13 |
| Jan 07 2015 |
2329 |
265.13 |
| Dec 31 2014 |
1341 |
265.13 |
| Dec 31 2014 |
2329 |
265.13 |
| Dec 24 2014 |
1341 |
265.13 |
| Dec 24 2014 |
2329 |
265.13 |
| Dec 17 2014 |
1341 |
265.13 |
| Dec 17 2014 |
2329 |
265.13 |
| Dec 10 2014 |
1341 |
265.13 |
| Dec 10 2014 |
2329 |
265.13 |
| Dec 03 2014 |
1341 |
265.13 |
| Dec 03 2014 |
2329 |
265.13 |
| Nov 26 2014 |
1341 |
265.13 |
| Nov 26 2014 |
2329 |
265.13 |
| Nov 19 2014 |
1341 |
265.13 |
| Nov 19 2014 |
2329 |
265.13 |
| Nov 12 2014 |
1341 |
265.13 |
| Nov 12 2014 |
2329 |
265.13 |
| Nov 05 2014 |
1341 |
265.13 |
| Nov 05 2014 |
2329 |
265.13 |
| Oct 29 2014 |
1341 |
265.13 |
| Oct 29 2014 |
2329 |
265.13 |
| Oct 22 2014 |
1337 |
265.13 |
| Oct 22 2014 |
2333 |
265.13 |
| Oct 15 2014 |
1335 |
265.13 |
| Oct 15 2014 |
2330 |
265.13 |
| Oct 08 2014 |
1333 |
265.13 |
| Oct 08 2014 |
2331 |
265.13 |
| Oct 01 2014 |
1337 |
265.13 |
| Oct 01 2014 |
2327 |
265.13 |
| Sep 24 2014 |
1341 |
265.13 |
| Sep 24 2014 |
2319 |
265.13 |
| Sep 17 2014 |
1381 |
265.13 |
| Sep 17 2014 |
2336 |
265.13 |
| Sep 10 2014 |
1377 |
265.13 |
| Sep 10 2014 |
2334 |
265.13 |
| Sep 03 2014 |
1393 |
265.13 |
| Sep 03 2014 |
2363 |
265.13 |
| Aug 27 2014 |
1424 |
265.13 |
| Aug 27 2014 |
2374 |
265.13 |
| Aug 20 2014 |
1429 |
265.13 |
| Aug 20 2014 |
2389 |
265.13 |
| Aug 13 2014 |
1435 |
265.13 |
| Aug 13 2014 |
2414 |
265.13 |
| Aug 06 2014 |
1458 |
265.13 |
| Aug 06 2014 |
2412 |
265.13 |
| Jul 30 2014 |
1479 |
265.13 |
| Jul 30 2014 |
2426 |
265.13 |
| Jul 23 2014 |
1478 |
265.13 |
| Jul 23 2014 |
2447 |
265.13 |
| Jul 16 2014 |
1453 |
265.13 |
| Jul 16 2014 |
2435 |
265.13 |
| Jul 09 2014 |
1499 |
265.13 |
| Jul 09 2014 |
2443 |
265.13 |
| Jul 02 2014 |
1513 |
265.13 |
| Jul 02 2014 |
2510 |
265.13 |
| Jun 25 2014 |
1562 |
265.13 |
| Jun 25 2014 |
2511 |
265.13 |
| Jun 18 2014 |
1604 |
265.13 |
| Jun 18 2014 |
2539 |
265.13 |
| Jun 11 2014 |
1642 |
265.13 |
| Jun 11 2014 |
2550 |
265.13 |
| Jun 04 2014 |
1707 |
265.13 |
| Jun 04 2014 |
2605 |
265.13 |
| May 28 2014 |
1725 |
265.13 |
| May 28 2014 |
2633 |
265.13 |
| May 21 2014 |
1756 |
265.13 |
| May 21 2014 |
2655 |
265.13 |
| May 14 2014 |
1790 |
265.13 |
| May 14 2014 |
2692 |
265.13 |
| May 07 2014 |
1783 |
265.13 |
| May 07 2014 |
2677 |
265.13 |
| Apr 30 2014 |
1909 |
265.13 |
| Apr 30 2014 |
2794 |
265.13 |
| Apr 23 2014 |
1961 |
265.13 |
| Apr 23 2014 |
2852 |
265.13 |
| Apr 16 2014 |
1954 |
265.13 |
| Apr 16 2014 |
2859 |
265.13 |
| Apr 09 2014 |
1985 |
265.13 |
| Apr 09 2014 |
2919 |
265.13 |
