| Apr 19 2024 |
12596 |
723.58 |
| Apr 19 2024 |
19373 |
723.58 |
| Apr 17 2024 |
12537 |
723.58 |
| Apr 17 2024 |
19316 |
723.58 |
| Apr 10 2024 |
12654 |
723.58 |
| Apr 10 2024 |
19485 |
723.58 |
| Apr 03 2024 |
12411 |
723.58 |
| Apr 03 2024 |
19221 |
723.58 |
| Mar 27 2024 |
12502 |
723.58 |
| Mar 27 2024 |
19282 |
723.58 |
| Mar 21 2024 |
12587 |
723.58 |
| Mar 21 2024 |
18913 |
723.58 |
| Mar 14 2024 |
12466 |
723.58 |
| Mar 14 2024 |
18941 |
723.58 |
| Mar 07 2024 |
12508 |
723.58 |
| Mar 07 2024 |
19029 |
723.58 |
| Feb 29 2024 |
12573 |
723.58 |
| Feb 29 2024 |
19041 |
723.58 |
| Feb 22 2024 |
12521 |
723.58 |
| Feb 22 2024 |
19045 |
723.58 |
| Feb 15 2024 |
12389 |
723.58 |
| Feb 15 2024 |
19000 |
723.58 |
| Feb 08 2024 |
12429 |
723.58 |
| Feb 08 2024 |
18997 |
723.58 |
| Feb 01 2024 |
12389 |
723.58 |
| Feb 01 2024 |
18941 |
723.58 |
| Jan 25 2024 |
12316 |
723.58 |
| Jan 25 2024 |
18832 |
723.58 |
| Jan 18 2024 |
12316 |
723.58 |
| Jan 18 2024 |
18814 |
723.58 |
| Jan 11 2024 |
12316 |
723.58 |
| Jan 11 2024 |
18802 |
723.58 |
| Jan 04 2024 |
12316 |
723.58 |
| Jan 04 2024 |
18341 |
723.58 |
| Dec 28 2023 |
12316 |
723.58 |
| Dec 28 2023 |
18314 |
723.58 |
| Dec 21 2023 |
12316 |
723.58 |
| Dec 21 2023 |
18314 |
723.58 |
| Dec 14 2023 |
12316 |
723.58 |
| Dec 14 2023 |
18284 |
723.58 |
| Dec 07 2023 |
12316 |
723.58 |
| Dec 07 2023 |
18284 |
723.58 |
| Nov 30 2023 |
12309 |
723.58 |
| Nov 30 2023 |
18285 |
723.58 |
| Nov 23 2023 |
12309 |
723.58 |
| Nov 23 2023 |
18245 |
723.58 |
| Nov 16 2023 |
12311 |
723.58 |
| Nov 16 2023 |
18102 |
723.58 |
| Nov 09 2023 |
12249 |
723.58 |
| Nov 09 2023 |
17796 |
723.58 |
| Nov 02 2023 |
12238 |
723.58 |
| Nov 02 2023 |
17785 |
723.58 |
| Oct 26 2023 |
12191 |
723.58 |
| Oct 26 2023 |
17781 |
723.58 |
| Oct 19 2023 |
12244 |
723.58 |
| Oct 19 2023 |
17692 |
723.58 |
| Oct 12 2023 |
12209 |
723.58 |
| Oct 12 2023 |
17625 |
723.58 |
| Oct 05 2023 |
12077 |
723.58 |
| Oct 05 2023 |
17311 |
723.58 |
| Sep 28 2023 |
11894 |
723.58 |
| Sep 28 2023 |
17092 |
723.58 |
| Sep 21 2023 |
11891 |
723.58 |
| Sep 21 2023 |
17021 |
723.58 |
| Sep 14 2023 |
12001 |
723.58 |
| Sep 14 2023 |
17227 |
723.58 |
| Sep 07 2023 |
12264 |
723.58 |
| Sep 07 2023 |
17579 |
723.58 |
| Aug 31 2023 |
12206 |
723.58 |
| Aug 31 2023 |
17651 |
723.58 |
| Aug 24 2023 |
12287 |
723.58 |
| Aug 24 2023 |
17345 |
723.58 |
| Aug 17 2023 |
12277 |
723.58 |
| Aug 17 2023 |
17498 |
723.58 |
| Aug 10 2023 |
12259 |
723.58 |
| Aug 10 2023 |
17530 |
723.58 |
| Aug 03 2023 |
12297 |
723.58 |
| Aug 03 2023 |
17536 |
723.58 |
| Jul 27 2023 |
12316 |
723.58 |
| Jul 27 2023 |
17603 |
723.58 |
| Jul 20 2023 |
12378 |
723.58 |
| Jul 20 2023 |
17231 |
723.58 |
| Jul 13 2023 |
12401 |
723.58 |
| Jul 13 2023 |
17269 |
723.58 |
| Jul 06 2023 |
12452 |
723.58 |
| Jul 06 2023 |
17272 |
723.58 |
| Jun 29 2023 |
12450 |
723.58 |
| Jun 29 2023 |
17320 |
723.58 |
| Jun 22 2023 |
12457 |
723.58 |
| Jun 22 2023 |
17368 |
723.58 |
| Jun 15 2023 |
12101 |
723.58 |
| Jun 15 2023 |
17116 |
723.58 |
| Jun 08 2023 |
12100 |
723.58 |
| Jun 08 2023 |
17124 |
723.58 |
| Jun 01 2023 |
12203 |
723.58 |
| Jun 01 2023 |
17185 |
723.58 |
| May 25 2023 |
12158 |
723.58 |
| May 25 2023 |
16508 |
723.58 |
| May 18 2023 |
12293 |
723.58 |
| May 18 2023 |
16662 |
723.58 |
| May 11 2023 |
12363 |
723.58 |
| May 11 2023 |
16697 |
723.58 |
| May 04 2023 |
12250 |
723.58 |
| May 04 2023 |
16411 |
723.58 |
| Apr 27 2023 |
12007 |
723.58 |
| Apr 27 2023 |
16256 |
723.58 |
| Apr 20 2023 |
11940 |
723.58 |
| Apr 20 2023 |
16223 |
723.58 |
| Apr 13 2023 |
11919 |
723.58 |
| Apr 13 2023 |
16214 |
723.58 |
| Apr 06 2023 |
11605 |
723.58 |
| Apr 06 2023 |
15830 |
723.58 |
| Mar 30 2023 |
11360 |
723.58 |
| Mar 30 2023 |
15417 |
723.58 |
| Mar 23 2023 |
11411 |
723.58 |
| Mar 23 2023 |
15395 |
723.58 |
| Mar 16 2023 |
11297 |
723.58 |
| Mar 16 2023 |
15299 |
723.58 |
| Mar 09 2023 |
11196 |
723.58 |
| Mar 09 2023 |
15244 |
723.58 |
| Mar 02 2023 |
11142 |
723.58 |
| Mar 02 2023 |
15137 |
723.58 |
| Feb 23 2023 |
11220 |
723.58 |
| Feb 23 2023 |
15161 |
723.58 |
| Feb 16 2023 |
11089 |
723.58 |
| Feb 16 2023 |
15118 |
723.58 |
| Feb 09 2023 |
10985 |
723.58 |
| Feb 09 2023 |
15013 |
723.58 |
| Feb 02 2023 |
10916 |
723.58 |
| Feb 02 2023 |
14923 |
723.58 |
| Jan 26 2023 |
10831 |
723.58 |
| Jan 26 2023 |
14801 |
723.58 |
| Jan 19 2023 |
10832 |
723.58 |
| Jan 19 2023 |
14759 |
723.58 |
| Jan 12 2023 |
10832 |
723.58 |
| Jan 12 2023 |
14745 |
723.58 |
| Jan 05 2023 |
10832 |
723.58 |
| Jan 05 2023 |
14776 |
723.58 |
| Dec 29 2022 |
10832 |
723.58 |
| Dec 29 2022 |
14777 |
723.58 |
| Dec 22 2022 |
10832 |
723.58 |
| Dec 22 2022 |
14777 |
723.58 |
| Dec 15 2022 |
10827 |
723.58 |
| Dec 15 2022 |
14773 |
723.58 |
| Dec 08 2022 |
10827 |
723.58 |
| Dec 08 2022 |
14777 |
723.58 |
| Dec 01 2022 |
10827 |
723.58 |
| Dec 01 2022 |
14777 |
723.58 |
| Nov 24 2022 |
10827 |
723.58 |
| Nov 24 2022 |
14786 |
723.58 |
| Nov 17 2022 |
10784 |
723.58 |
| Nov 17 2022 |
14748 |
723.58 |
| Nov 10 2022 |
10784 |
723.58 |
| Nov 10 2022 |
14748 |
723.58 |
| Nov 03 2022 |
10770 |
723.58 |
| Nov 03 2022 |
14714 |
723.58 |
| Oct 27 2022 |
10771 |
723.58 |
| Oct 27 2022 |
14706 |
723.58 |
| Oct 20 2022 |
10814 |
723.58 |
| Oct 20 2022 |
14796 |
723.58 |
| Sep 02 2021 |
8828 |
711.93 |
| Sep 02 2021 |
11759 |
711.93 |
| Aug 26 2021 |
8959 |
711.93 |
| Aug 26 2021 |
11705 |
711.93 |
| Aug 19 2021 |
9196 |
711.93 |
| Aug 19 2021 |
12019 |
711.93 |
| Aug 12 2021 |
9333 |
711.93 |
| Aug 12 2021 |
12302 |
711.93 |
| Aug 05 2021 |
9619 |
711.93 |
| Aug 05 2021 |
12438 |
711.93 |
| Jul 29 2021 |
9898 |
711.93 |
| Jul 29 2021 |
12657 |
711.93 |
| Jul 22 2021 |
9926 |
711.93 |
| Jul 22 2021 |
12648 |
711.93 |
| Jul 15 2021 |
10351 |
711.93 |
| Jul 15 2021 |
12781 |
711.93 |
| Jul 08 2021 |
10414 |
711.93 |
| Jul 08 2021 |
12970 |
711.93 |
| Jul 01 2021 |
10531 |
711.93 |
| Jul 01 2021 |
13005 |
711.93 |
| Jun 24 2021 |
10635 |
711.93 |
| Jun 24 2021 |
12966 |
711.93 |
| Jun 17 2021 |
10563 |
711.93 |
| Jun 17 2021 |
12914 |
711.93 |
| Jun 10 2021 |
10496 |
711.93 |
| Jun 10 2021 |
12455 |
711.93 |
| Jun 03 2021 |
12262 |
711.93 |
| May 27 2021 |
10490 |
711.93 |
| May 27 2021 |
12319 |
711.93 |
| May 07 2021 |
27257 |
711.93 |
| Sep 04 2020 |
7071 |
711.93 |
| Sep 04 2020 |
10373 |
711.93 |
| Aug 28 2020 |
7523 |
711.93 |
| Aug 28 2020 |
11063 |
711.93 |
| Aug 21 2020 |
8053 |
711.93 |
| Aug 21 2020 |
11967 |
711.93 |
| Aug 14 2020 |
8435 |
711.93 |
| Aug 14 2020 |
12636 |
711.93 |
| Aug 07 2020 |
9118 |
711.93 |
| Aug 07 2020 |
13594 |
711.93 |
| Jul 31 2020 |
9695 |
711.93 |
| Jul 31 2020 |
14559 |
711.93 |
| Jul 24 2020 |
10119 |
711.93 |
| Jul 24 2020 |
15540 |
711.93 |
| Jul 17 2020 |
10710 |
711.93 |
| Jul 17 2020 |
16280 |
711.93 |
| Jul 10 2020 |
11175 |
711.93 |
| Jul 10 2020 |
17328 |
711.93 |
| Jul 03 2020 |
11469 |
711.93 |
| Jul 03 2020 |
17686 |
711.93 |
| Jun 26 2020 |
11931 |
711.93 |
| Jun 26 2020 |
18489 |
711.93 |
| Jun 19 2020 |
12281 |
711.93 |
| Jun 19 2020 |
19177 |
711.93 |
| Jun 12 2020 |
12980 |
711.93 |
| Jun 12 2020 |
19947 |
711.93 |
| Jun 05 2020 |
13279 |
711.93 |
| Jun 05 2020 |
20672 |
711.93 |
| May 29 2020 |
13661 |
711.93 |
| May 29 2020 |
21320 |
711.93 |
| May 22 2020 |
13998 |
711.93 |
| May 22 2020 |
21889 |
711.93 |
| May 15 2020 |
14735 |
711.93 |
| May 15 2020 |
22557 |
711.93 |
| May 08 2020 |
15179 |
711.93 |
| May 08 2020 |
23154 |
711.93 |
| May 01 2020 |
15948 |
711.93 |
| May 01 2020 |
24163 |
711.93 |
| Apr 24 2020 |
16764 |
711.93 |
| Apr 24 2020 |
25856 |
711.93 |
| Apr 17 2020 |
17332 |
711.93 |
| Apr 17 2020 |
26372 |
711.93 |
| Apr 10 2020 |
17966 |
711.93 |
| Apr 10 2020 |
27097 |
711.93 |
| Apr 03 2020 |
18712 |
711.93 |
| Apr 03 2020 |
27824 |
711.93 |
| Mar 27 2020 |
19463 |
711.93 |
| Mar 27 2020 |
28581 |
711.93 |
| Mar 20 2020 |
19861 |
711.93 |
| Mar 20 2020 |
28947 |
711.93 |
| Mar 13 2020 |
20260 |
711.93 |
| Mar 13 2020 |
29382 |
711.93 |
| Mar 06 2020 |
20752 |
711.93 |
| Mar 06 2020 |
29726 |
711.93 |
| Feb 28 2020 |
20731 |
711.93 |
| Feb 28 2020 |
29684 |
711.93 |
| Feb 21 2020 |
20436 |
711.93 |
| Feb 21 2020 |
29414 |
711.93 |
| Feb 14 2020 |
20510 |
711.93 |
| Feb 14 2020 |
29468 |
711.93 |
| Feb 07 2020 |
20406 |
711.93 |
| Feb 07 2020 |
29264 |
711.93 |
| Jan 31 2020 |
20502 |
711.93 |
| Jan 31 2020 |
29334 |
711.93 |
| Jan 24 2020 |
20538 |
711.93 |
| Jan 24 2020 |
29358 |
711.93 |
| Jan 17 2020 |
20563 |
711.93 |
| Jan 17 2020 |
29216 |
711.93 |
| Jan 10 2020 |
20563 |
711.93 |
| Jan 10 2020 |
29218 |
711.93 |
| Jan 03 2020 |
20565 |
711.93 |
| Jan 03 2020 |
29227 |
711.93 |
| Dec 27 2019 |
20565 |
711.93 |
| Dec 27 2019 |
29217 |
711.93 |
| Dec 20 2019 |
20565 |
711.93 |
| Dec 20 2019 |
29217 |
711.93 |
| Dec 13 2019 |
20566 |
711.93 |
| Dec 13 2019 |
29218 |
711.93 |
| Dec 06 2019 |
20566 |
711.93 |
| Dec 06 2019 |
29204 |
711.93 |
| Nov 29 2019 |
20566 |
711.93 |
| Nov 29 2019 |
29147 |
711.93 |
| Nov 22 2019 |
20566 |
711.93 |
| Nov 22 2019 |
29147 |
711.93 |
| Nov 15 2019 |
20566 |
711.93 |
| Nov 15 2019 |
29152 |
711.93 |
| Nov 08 2019 |
20475 |
711.93 |
| Nov 08 2019 |
29031 |
711.93 |
| Apr 22 2015 |
18693 |
483.4 |
| Apr 22 2015 |
27873 |
483.4 |
| Apr 15 2015 |
18471 |
482.25 |
| Apr 15 2015 |
27368 |
482.25 |
| Apr 08 2015 |
19825 |
494.52 |
| Apr 08 2015 |
29144 |
494.52 |
| Apr 01 2015 |
20022 |
494.52 |
| Apr 01 2015 |
29700 |
494.52 |
| Mar 25 2015 |
18933 |
484.95 |
| Mar 25 2015 |
27605 |
484.95 |
| Mar 18 2015 |
18481 |
484.95 |
| Mar 18 2015 |
26710 |
484.95 |
| Mar 11 2015 |
18678 |
484.95 |
| Mar 11 2015 |
27436 |
484.95 |
| Mar 04 2015 |
18950 |
484.95 |
| Mar 04 2015 |
27762 |
484.95 |
| Feb 25 2015 |
18823 |
484.95 |
| Feb 25 2015 |
27768 |
484.95 |
| Feb 18 2015 |
18923 |
484.95 |
| Feb 18 2015 |
27855 |
484.95 |
| Feb 11 2015 |
19003 |
484.95 |
| Feb 11 2015 |
27868 |
484.95 |
| Feb 04 2015 |
18989 |
484.95 |
| Feb 04 2015 |
27898 |
484.95 |
| Jan 28 2015 |
19031 |
484.95 |
| Jan 28 2015 |
27900 |
484.95 |
| Jan 21 2015 |
19010 |
484.95 |
| Jan 21 2015 |
27929 |
484.95 |
| Jan 14 2015 |
18990 |
484.95 |
| Jan 14 2015 |
27931 |
484.95 |
| Jan 07 2015 |
18966 |
484.95 |
| Jan 07 2015 |
27903 |
484.95 |
| Dec 31 2014 |
18966 |
484.95 |
| Dec 31 2014 |
27922 |
484.95 |
| Dec 24 2014 |
18966 |
484.95 |
| Dec 24 2014 |
27922 |
484.95 |
| Dec 17 2014 |
18949 |
484.95 |
| Dec 17 2014 |
27914 |
484.95 |
| Dec 10 2014 |
18950 |
484.95 |
| Dec 10 2014 |
27915 |
484.95 |
| Dec 03 2014 |
18950 |
484.95 |
| Dec 03 2014 |
27915 |
484.95 |
| Nov 26 2014 |
18950 |
484.95 |
| Nov 26 2014 |
27915 |
484.95 |
| Nov 19 2014 |
18950 |
484.95 |
| Nov 19 2014 |
27914 |
484.95 |
| Nov 12 2014 |
18949 |
484.95 |
| Nov 12 2014 |
27914 |
484.95 |
| Nov 05 2014 |
18949 |
484.95 |
| Nov 05 2014 |
27915 |
484.95 |
| Oct 29 2014 |
18949 |
484.95 |
| Oct 29 2014 |
27911 |
484.95 |
| Oct 22 2014 |
18873 |
484.95 |
| Oct 22 2014 |
27906 |
484.95 |
| Oct 15 2014 |
18851 |
484.95 |
| Oct 15 2014 |
27809 |
484.95 |
| Oct 08 2014 |
18822 |
484.95 |
| Oct 08 2014 |
27790 |
484.95 |
| Oct 01 2014 |
18861 |
484.95 |
| Oct 01 2014 |
27839 |
484.95 |
| Sep 24 2014 |
18754 |
484.95 |
| Sep 24 2014 |
27832 |
484.95 |
| Sep 17 2014 |
18829 |
484.95 |
| Sep 17 2014 |
27752 |
484.95 |
| Sep 10 2014 |
18658 |
484.95 |
| Sep 10 2014 |
27777 |
484.95 |
| Sep 03 2014 |
18632 |
484.95 |
| Sep 03 2014 |
27848 |
484.95 |
| Aug 27 2014 |
18769 |
484.95 |
| Aug 27 2014 |
27925 |
484.95 |
| Aug 20 2014 |
18655 |
484.95 |
| Aug 20 2014 |
27947 |
484.95 |
| Aug 13 2014 |
18748 |
484.95 |
| Aug 13 2014 |
28001 |
484.95 |
| Aug 06 2014 |
18834 |
484.95 |
| Aug 06 2014 |
28135 |
484.95 |
| Jul 30 2014 |
18868 |
484.95 |
| Jul 30 2014 |
28355 |
484.95 |
| Jul 23 2014 |
18659 |
484.95 |
| Jul 23 2014 |
28118 |
484.95 |
| Jul 16 2014 |
18625 |
484.95 |
| Jul 16 2014 |
28101 |
484.95 |
| Jul 09 2014 |
18824 |
484.95 |
| Jul 09 2014 |
28191 |
484.95 |
| Jul 02 2014 |
19005 |
484.95 |
| Jul 02 2014 |
28424 |
484.95 |
| Jun 25 2014 |
19154 |
484.95 |
| Jun 25 2014 |
28518 |
484.95 |
| Jun 18 2014 |
19286 |
484.95 |
| Jun 18 2014 |
28540 |
484.95 |
| Jun 11 2014 |
19292 |
484.95 |
| Jun 11 2014 |
28673 |
484.95 |
| Jun 04 2014 |
19675 |
484.95 |
| Jun 04 2014 |
28951 |
484.95 |
| May 28 2014 |
19625 |
484.95 |
| May 28 2014 |
28826 |
484.95 |
| May 21 2014 |
19720 |
484.95 |
| May 21 2014 |
28963 |
484.95 |
| May 14 2014 |
19868 |
485.47 |
| May 14 2014 |
29191 |
485.47 |
| May 07 2014 |
19555 |
485.47 |
| May 07 2014 |
28832 |
485.47 |
| Apr 30 2014 |
20220 |
485.47 |
| Apr 30 2014 |
29516 |
485.47 |
| Apr 23 2014 |
20442 |
485.47 |
| Apr 23 2014 |
29887 |
485.47 |
| Apr 16 2014 |
17456 |
456.24 |
| Apr 16 2014 |
25368 |
456.24 |
| Apr 09 2014 |
17630 |
456.24 |
| Apr 09 2014 |
25758 |
456.24 |
