| Apr 22 2015 |
12810 |
422.25 |
| Apr 22 2015 |
18711 |
422.25 |
| Apr 15 2015 |
12748 |
422.25 |
| Apr 15 2015 |
18613 |
422.25 |
| Apr 08 2015 |
12762 |
420.58 |
| Apr 08 2015 |
18455 |
420.58 |
| Apr 01 2015 |
12878 |
420.58 |
| Apr 01 2015 |
18795 |
420.58 |
| Mar 25 2015 |
14092 |
434.54 |
| Mar 25 2015 |
20288 |
434.54 |
| Mar 18 2015 |
13858 |
434.54 |
| Mar 18 2015 |
19762 |
434.54 |
| Mar 11 2015 |
13977 |
434.54 |
| Mar 11 2015 |
20304 |
434.54 |
| Mar 04 2015 |
14180 |
434.54 |
| Mar 04 2015 |
20536 |
434.54 |
| Feb 25 2015 |
14100 |
434.54 |
| Feb 25 2015 |
20522 |
434.54 |
| Feb 18 2015 |
14157 |
434.54 |
| Feb 18 2015 |
20608 |
434.54 |
| Feb 11 2015 |
14205 |
434.54 |
| Feb 11 2015 |
20625 |
434.54 |
| Feb 04 2015 |
14207 |
434.54 |
| Feb 04 2015 |
20640 |
434.54 |
| Jan 28 2015 |
14235 |
434.54 |
| Jan 28 2015 |
20652 |
434.54 |
| Jan 21 2015 |
14219 |
434.54 |
| Jan 21 2015 |
20671 |
434.54 |
| Jan 14 2015 |
14215 |
434.54 |
| Jan 14 2015 |
20674 |
434.54 |
| Jan 07 2015 |
14185 |
434.54 |
| Jan 07 2015 |
20643 |
434.54 |
| Dec 31 2014 |
14184 |
434.54 |
| Dec 31 2014 |
20649 |
434.54 |
| Dec 24 2014 |
14184 |
434.54 |
| Dec 24 2014 |
20649 |
434.54 |
| Dec 17 2014 |
14169 |
434.54 |
| Dec 17 2014 |
20640 |
434.54 |
| Dec 10 2014 |
14169 |
434.54 |
| Dec 10 2014 |
20640 |
434.54 |
| Dec 03 2014 |
14169 |
434.54 |
| Dec 03 2014 |
20640 |
434.54 |
| Nov 26 2014 |
14169 |
434.54 |
| Nov 26 2014 |
20640 |
434.54 |
| Nov 19 2014 |
14169 |
434.54 |
| Nov 19 2014 |
20639 |
434.54 |
| Nov 12 2014 |
14169 |
434.54 |
| Nov 12 2014 |
20639 |
434.54 |
| Nov 05 2014 |
14169 |
434.54 |
| Nov 05 2014 |
20639 |
434.54 |
| Oct 29 2014 |
14169 |
434.54 |
| Oct 29 2014 |
20635 |
434.54 |
| Oct 22 2014 |
14117 |
434.54 |
| Oct 22 2014 |
20648 |
434.54 |
| Oct 15 2014 |
14098 |
434.54 |
| Oct 15 2014 |
20591 |
434.54 |
| Oct 08 2014 |
14079 |
434.54 |
| Oct 08 2014 |
20583 |
434.54 |
| Oct 01 2014 |
14110 |
434.54 |
| Oct 01 2014 |
20606 |
434.54 |
| Sep 24 2014 |
14068 |
434.54 |
| Sep 24 2014 |
20623 |
434.54 |
| Sep 17 2014 |
14124 |
434.54 |
| Sep 17 2014 |
20600 |
434.54 |
| Sep 10 2014 |
13987 |
434.54 |
| Sep 10 2014 |
20609 |
434.54 |
| Sep 03 2014 |
13986 |
434.54 |
| Sep 03 2014 |
20662 |
434.54 |
| Aug 27 2014 |
14094 |
434.54 |
| Aug 27 2014 |
20705 |
434.54 |
| Aug 20 2014 |
14034 |
434.54 |
| Aug 20 2014 |
20727 |
434.54 |
| Aug 13 2014 |
14080 |
434.54 |
| Aug 13 2014 |
20779 |
434.54 |
| Aug 06 2014 |
14125 |
434.54 |
| Aug 06 2014 |
20858 |
434.54 |
| Jul 30 2014 |
14141 |
434.54 |
| Jul 30 2014 |
21005 |
434.54 |
| Jul 23 2014 |
14005 |
434.54 |
| Jul 23 2014 |
20827 |
434.54 |
| Jul 16 2014 |
14002 |
434.54 |
| Jul 16 2014 |
20811 |
434.54 |
| Jul 09 2014 |
14140 |
434.54 |
| Jul 09 2014 |
20849 |
434.54 |
| Jul 02 2014 |
14285 |
434.54 |
| Jul 02 2014 |
21056 |
434.54 |
| Jun 25 2014 |
14430 |
434.54 |
| Jun 25 2014 |
21134 |
434.54 |
| Jun 18 2014 |
14533 |
434.54 |
| Jun 18 2014 |
21142 |
434.54 |
| Jun 11 2014 |
14558 |
434.54 |
| Jun 11 2014 |
21352 |
434.54 |
| Jun 04 2014 |
14841 |
434.54 |
| Jun 04 2014 |
21512 |
434.54 |
| May 28 2014 |
14834 |
434.54 |
| May 28 2014 |
21459 |
434.54 |
| May 21 2014 |
14927 |
434.54 |
| May 21 2014 |
21577 |
434.54 |
| May 14 2014 |
15600 |
440.69 |
| May 14 2014 |
22580 |
440.69 |
| May 07 2014 |
15401 |
440.69 |
| May 07 2014 |
22289 |
440.69 |
| Apr 30 2014 |
15892 |
440.69 |
| Apr 30 2014 |
22811 |
440.69 |
| Apr 23 2014 |
16063 |
440.69 |
| Apr 23 2014 |
23134 |
440.69 |
| Apr 16 2014 |
18054 |
462.47 |
| Apr 16 2014 |
26314 |
462.47 |
| Apr 09 2014 |
18244 |
462.47 |
| Apr 09 2014 |
26717 |
462.47 |
