| Mar 09 2016 |
14677 |
660 |
| Mar 09 2016 |
27407 |
685.64 |
| Mar 09 2016 |
40490 |
672.82 |
| Mar 02 2016 |
14693 |
660 |
| Mar 02 2016 |
27327 |
685.64 |
| Mar 02 2016 |
40012 |
672.82 |
| Feb 24 2016 |
14608 |
660 |
| Feb 24 2016 |
27173 |
685.64 |
| Feb 24 2016 |
39813 |
672.82 |
| Feb 17 2016 |
14807 |
660 |
| Feb 17 2016 |
27324 |
685.64 |
| Feb 17 2016 |
40229 |
672.82 |
| Feb 10 2016 |
14908 |
660 |
| Feb 10 2016 |
27171 |
685.64 |
| Feb 10 2016 |
39959 |
672.82 |
| Feb 03 2016 |
14931 |
660 |
| Feb 03 2016 |
27162 |
685.64 |
| Feb 03 2016 |
39917 |
672.82 |
| Jan 27 2016 |
14931 |
660 |
| Jan 27 2016 |
27042 |
685.64 |
| Jan 27 2016 |
39824 |
672.82 |
| Jan 20 2016 |
14962 |
660 |
| Jan 20 2016 |
27110 |
685.64 |
| Jan 20 2016 |
39850 |
672.82 |
| Jan 13 2016 |
14962 |
660 |
| Jan 13 2016 |
27175 |
685.64 |
| Jan 13 2016 |
39916 |
672.82 |
| Jan 06 2016 |
14962 |
660 |
| Jan 06 2016 |
27197 |
685.64 |
| Jan 06 2016 |
39936 |
672.82 |
| Dec 30 2015 |
14978 |
660 |
| Dec 30 2015 |
27184 |
685.64 |
| Dec 30 2015 |
39917 |
672.82 |
| Dec 23 2015 |
14978 |
660 |
| Dec 23 2015 |
27183 |
685.64 |
| Dec 23 2015 |
39914 |
672.82 |
| Dec 16 2015 |
14978 |
660 |
| Dec 16 2015 |
27183 |
685.64 |
| Dec 16 2015 |
39915 |
672.82 |
| Dec 09 2015 |
14978 |
660 |
| Dec 09 2015 |
27194 |
685.64 |
| Dec 09 2015 |
39922 |
672.82 |
| Dec 02 2015 |
14979 |
660 |
| Dec 02 2015 |
27196 |
685.64 |
| Dec 02 2015 |
39924 |
672.82 |
| Nov 25 2015 |
14979 |
660 |
| Nov 25 2015 |
27197 |
685.64 |
| Nov 25 2015 |
39926 |
672.82 |
| Nov 18 2015 |
14979 |
660 |
| Nov 18 2015 |
27197 |
685.64 |
| Nov 18 2015 |
39925 |
672.82 |
| Nov 11 2015 |
14979 |
660 |
| Nov 11 2015 |
27197 |
685.64 |
| Nov 11 2015 |
39903 |
672.82 |
| Nov 04 2015 |
14979 |
660 |
| Nov 04 2015 |
27197 |
685.64 |
| Nov 04 2015 |
39903 |
672.82 |
| Oct 28 2015 |
14924 |
660 |
| Oct 28 2015 |
27160 |
685.64 |
| Oct 28 2015 |
39838 |
672.82 |
| Oct 21 2015 |
14892 |
660 |
| Oct 21 2015 |
27196 |
685.64 |
| Oct 21 2015 |
39793 |
672.82 |
| Oct 14 2015 |
14893 |
660 |
| Oct 14 2015 |
27060 |
685.64 |
| Oct 14 2015 |
39640 |
672.82 |
| Oct 07 2015 |
14911 |
660 |
| Oct 07 2015 |
26974 |
685.64 |
| Oct 07 2015 |
39647 |
672.82 |
| Sep 30 2015 |
14950 |
660 |
| Sep 30 2015 |
26976 |
685.64 |
| Sep 30 2015 |
39680 |
672.82 |
| Sep 23 2015 |
14764 |
660 |
| Sep 23 2015 |
26943 |
685.64 |
| Sep 23 2015 |
39686 |
672.82 |
| Sep 16 2015 |
14675 |
660 |
| Sep 16 2015 |
26888 |
685.64 |
| Sep 16 2015 |
39469 |
672.82 |
| Sep 09 2015 |
14544 |
660 |
| Sep 09 2015 |
26820 |
685.64 |
| Sep 09 2015 |
39385 |
672.82 |
| Sep 02 2015 |
14419 |
660 |
| Sep 02 2015 |
26577 |
685.64 |
| Sep 02 2015 |
39334 |
672.82 |
| Aug 26 2015 |
14682 |
660 |
| Aug 26 2015 |
26827 |
685.64 |
| Aug 26 2015 |
39521 |
672.82 |
| Aug 19 2015 |
14592 |
660 |
| Aug 19 2015 |
26936 |
685.64 |
| Aug 19 2015 |
39830 |
672.82 |
| Aug 12 2015 |
14727 |
660 |
| Aug 12 2015 |
27103 |
685.64 |
| Aug 12 2015 |
40031 |
672.82 |
| Aug 05 2015 |
14563 |
660 |
| Aug 05 2015 |
26956 |
685.64 |
| Aug 05 2015 |
39917 |
672.82 |
| Jul 29 2015 |
14390 |
660 |
| Jul 29 2015 |
27179 |
685.64 |
| Jul 29 2015 |
40201 |
672.82 |
| Jul 22 2015 |
14547 |
660 |
| Jul 22 2015 |
27078 |
685.64 |
| Jul 22 2015 |
40291 |
672.82 |
| Jul 15 2015 |
14772 |
660 |
| Jul 15 2015 |
27213 |
685.64 |
| Jul 15 2015 |
40544 |
672.82 |
| Jul 08 2015 |
14798 |
660 |
| Jul 08 2015 |
27269 |
685.64 |
| Jul 08 2015 |
40638 |
672.82 |
| Jul 01 2015 |
15015 |
660 |
| Jul 01 2015 |
27437 |
685.64 |
| Jul 01 2015 |
40836 |
672.82 |
| Jun 24 2015 |
14959 |
660 |
| Jun 24 2015 |
27520 |
685.64 |
| Jun 24 2015 |
40921 |
672.82 |
| Jun 17 2015 |
14742 |
660 |
| Jun 17 2015 |
27592 |
685.64 |
| Jun 17 2015 |
40808 |
672.82 |
| Jun 10 2015 |
14919 |
660 |
| Jun 10 2015 |
27581 |
685.64 |
| Jun 10 2015 |
41031 |
672.82 |
| Jun 03 2015 |
14801 |
660 |
| Jun 03 2015 |
27598 |
685.64 |
| Jun 03 2015 |
41278 |
672.82 |
| May 27 2015 |
14454 |
660 |
| May 27 2015 |
27522 |
685.64 |
| May 27 2015 |
40844 |
672.82 |
| May 20 2015 |
14450 |
660 |
| May 20 2015 |
27673 |
685.64 |
| May 20 2015 |
40974 |
672.82 |
| May 13 2015 |
14466 |
660 |
| May 13 2015 |
27583 |
685.64 |
| May 13 2015 |
41181 |
672.82 |
| May 06 2015 |
13813 |
660 |
| May 06 2015 |
27004 |
685.64 |
| May 06 2015 |
40659 |
672.82 |
| Apr 29 2015 |
14170 |
660 |
| Apr 29 2015 |
27068 |
685.64 |
| Apr 29 2015 |
40827 |
672.82 |
| Apr 22 2015 |
14463 |
660 |
| Apr 22 2015 |
27271 |
685.64 |
| Apr 22 2015 |
41125 |
672.82 |
| Apr 15 2015 |
14237 |
660 |
| Apr 15 2015 |
26634 |
653.09 |
| Apr 15 2015 |
40093 |
655.4 |
| Apr 08 2015 |
14342 |
660 |
| Apr 08 2015 |
26995 |
653.09 |
| Apr 08 2015 |
40303 |
655.4 |
| Apr 01 2015 |
14385 |
660 |
| Apr 01 2015 |
27095 |
637.16 |
| Apr 01 2015 |
40888 |
642.87 |
| Mar 25 2015 |
14057 |
660 |
| Mar 25 2015 |
26663 |
585 |
| Mar 25 2015 |
26778 |
637.12 |
| Mar 25 2015 |
39213 |
621.57 |
| Mar 18 2015 |
25232 |
585 |
| Mar 18 2015 |
25601 |
620.94 |
| Mar 18 2015 |
37237 |
611.96 |
| Mar 11 2015 |
25847 |
585 |
| Mar 11 2015 |
25879 |
620.94 |
| Mar 11 2015 |
38210 |
611.96 |
| Mar 04 2015 |
26324 |
585 |
| Mar 04 2015 |
26249 |
620.94 |
| Mar 04 2015 |
38683 |
611.96 |
| Feb 25 2015 |
26321 |
585 |
| Feb 25 2015 |
26044 |
620.94 |
| Feb 25 2015 |
38683 |
611.96 |
| Feb 18 2015 |
26565 |
585 |
| Feb 18 2015 |
26186 |
620.94 |
| Feb 18 2015 |
38799 |
611.96 |
| Feb 11 2015 |
26553 |
585 |
| Feb 11 2015 |
26323 |
620.94 |
| Feb 11 2015 |
38822 |
611.96 |
| Feb 04 2015 |
26630 |
585 |
| Feb 04 2015 |
26278 |
620.94 |
| Feb 04 2015 |
38817 |
611.96 |
| Jan 28 2015 |
26599 |
585 |
| Jan 28 2015 |
26300 |
620.94 |
| Jan 28 2015 |
38789 |
611.96 |
| Jan 21 2015 |
26647 |
585 |
| Jan 21 2015 |
26270 |
620.94 |
| Jan 21 2015 |
38842 |
611.96 |
| Jan 14 2015 |
26664 |
585 |
| Jan 14 2015 |
26250 |
620.94 |
| Jan 14 2015 |
38823 |
611.96 |
| Jan 07 2015 |
26663 |
585 |
| Jan 07 2015 |
26246 |
620.94 |
| Jan 07 2015 |
38816 |
611.96 |
| Dec 31 2014 |
26663 |
585 |
| Dec 31 2014 |
26249 |
620.94 |
| Dec 31 2014 |
38847 |
611.96 |
| Dec 24 2014 |
26663 |
585 |
| Dec 24 2014 |
26249 |
620.94 |
| Dec 24 2014 |
38847 |
611.96 |
| Dec 17 2014 |
26663 |
585 |
| Dec 17 2014 |
26226 |
620.94 |
| Dec 17 2014 |
38834 |
611.96 |
| Dec 10 2014 |
26663 |
585 |
| Dec 10 2014 |
26227 |
620.94 |
| Dec 10 2014 |
38835 |
611.96 |
| Dec 03 2014 |
26663 |
585 |
| Dec 03 2014 |
26227 |
620.94 |
| Dec 03 2014 |
38835 |
611.96 |
| Nov 26 2014 |
26663 |
585 |
| Nov 26 2014 |
26227 |
620.94 |
| Nov 26 2014 |
38835 |
611.96 |
| Nov 19 2014 |
26663 |
585 |
| Nov 19 2014 |
26227 |
620.94 |
| Nov 19 2014 |
38834 |
611.96 |
| Nov 12 2014 |
26663 |
585 |
| Nov 12 2014 |
26228 |
620.94 |
| Nov 12 2014 |
38837 |
611.96 |
| Nov 05 2014 |
26663 |
585 |
| Nov 05 2014 |
26228 |
620.94 |
| Nov 05 2014 |
38839 |
611.96 |
| Oct 29 2014 |
26654 |
585 |
| Oct 29 2014 |
26228 |
620.94 |
| Oct 29 2014 |
38832 |
611.96 |
| Oct 22 2014 |
26581 |
585 |
| Oct 22 2014 |
26113 |
620.94 |
| Oct 22 2014 |
38824 |
611.96 |
| Oct 15 2014 |
26419 |
585 |
| Oct 15 2014 |
26093 |
620.94 |
| Oct 15 2014 |
38672 |
611.96 |
| Oct 08 2014 |
26444 |
585 |
| Oct 08 2014 |
26044 |
620.94 |
| Oct 08 2014 |
38636 |
611.96 |
| Oct 01 2014 |
26452 |
585 |
| Oct 01 2014 |
26092 |
620.94 |
| Oct 01 2014 |
38716 |
611.96 |
| Sep 24 2014 |
26544 |
585 |
| Sep 24 2014 |
25922 |
620.94 |
| Sep 24 2014 |
38669 |
611.96 |
| Sep 17 2014 |
26289 |
585 |
| Sep 17 2014 |
25961 |
620.94 |
| Sep 17 2014 |
38517 |
611.96 |
| Sep 10 2014 |
26275 |
585 |
| Sep 10 2014 |
25727 |
620.94 |
| Sep 10 2014 |
38576 |
611.96 |
| Sep 03 2014 |
26347 |
585 |
| Sep 03 2014 |
25609 |
620.94 |
| Sep 03 2014 |
38605 |
611.96 |
| Aug 27 2014 |
26214 |
585 |
| Aug 27 2014 |
25768 |
620.94 |
| Aug 27 2014 |
38703 |
611.96 |
| Aug 20 2014 |
26158 |
585 |
| Aug 20 2014 |
25684 |
620.94 |
| Aug 20 2014 |
38738 |
611.96 |
| Aug 13 2014 |
26077 |
585 |
| Aug 13 2014 |
25865 |
620.94 |
| Aug 13 2014 |
38890 |
611.96 |
| Aug 06 2014 |
26337 |
585 |
| Aug 06 2014 |
25992 |
620.94 |
| Aug 06 2014 |
39086 |
611.96 |
| Jul 30 2014 |
26421 |
585 |
| Jul 30 2014 |
26016 |
620.94 |
| Jul 30 2014 |
39381 |
611.96 |
| Jul 23 2014 |
26208 |
585 |
| Jul 23 2014 |
25672 |
620.94 |
| Jul 23 2014 |
39048 |
611.96 |
| Jul 16 2014 |
26451 |
585 |
| Jul 16 2014 |
25626 |
620.94 |
| Jul 16 2014 |
39046 |
611.96 |
| Jul 09 2014 |
26583 |
585 |
| Jul 09 2014 |
25849 |
620.94 |
| Jul 09 2014 |
39178 |
611.96 |
| Jul 02 2014 |
26677 |
585 |
| Jul 02 2014 |
26078 |
620.94 |
| Jul 02 2014 |
39477 |
611.96 |
| Jun 25 2014 |
26809 |
585 |
| Jun 25 2014 |
26306 |
620.94 |
| Jun 25 2014 |
39730 |
611.96 |
| Jun 18 2014 |
26885 |
585 |
| Jun 18 2014 |
26478 |
620.94 |
| Jun 18 2014 |
39731 |
611.96 |
| Jun 11 2014 |
26636 |
585 |
| Jun 11 2014 |
26419 |
620.94 |
| Jun 11 2014 |
39865 |
611.96 |
| Jun 04 2014 |
26924 |
585 |
| Jun 04 2014 |
26899 |
620.94 |
| Jun 04 2014 |
40271 |
611.96 |
| May 28 2014 |
26627 |
585 |
| May 28 2014 |
26747 |
620.94 |
| May 28 2014 |
40008 |
611.96 |
| May 21 2014 |
26720 |
585 |
| May 21 2014 |
26791 |
620.94 |
| May 21 2014 |
40239 |
611.96 |
| May 14 2014 |
26898 |
585 |
| May 14 2014 |
26976 |
620.94 |
| May 14 2014 |
40460 |
611.96 |
| May 07 2014 |
26214 |
585 |
| May 07 2014 |
26436 |
620.94 |
| May 07 2014 |
39868 |
611.96 |
| Apr 30 2014 |
26948 |
585 |
| Apr 30 2014 |
27326 |
620.94 |
| Apr 30 2014 |
40771 |
611.96 |
| Apr 23 2014 |
27534 |
585 |
| Apr 23 2014 |
27678 |
621.14 |
| Apr 23 2014 |
41292 |
609.09 |
| Apr 16 2014 |
27451 |
585 |
| Apr 16 2014 |
27670 |
636.98 |
| Apr 16 2014 |
40975 |
610.99 |
| Apr 09 2014 |
28454 |
585 |
| Apr 09 2014 |
28100 |
636.98 |
| Apr 09 2014 |
41727 |
610.99 |
