| Apr 01 2015 |
27748 |
691.84 |
| Apr 01 2015 |
41794 |
691.84 |
| Mar 25 2015 |
27582 |
617.5 |
| Mar 25 2015 |
27412 |
691.84 |
| Mar 25 2015 |
40050 |
654.67 |
| Mar 18 2015 |
26059 |
617.5 |
| Mar 18 2015 |
26396 |
691.84 |
| Mar 18 2015 |
38216 |
654.67 |
| Mar 11 2015 |
26716 |
617.5 |
| Mar 11 2015 |
26697 |
691.84 |
| Mar 11 2015 |
39235 |
654.67 |
| Mar 04 2015 |
27213 |
617.5 |
| Mar 04 2015 |
27080 |
691.84 |
| Mar 04 2015 |
39721 |
654.67 |
| Feb 25 2015 |
27201 |
617.5 |
| Feb 25 2015 |
26837 |
691.84 |
| Feb 25 2015 |
39688 |
654.67 |
| Feb 18 2015 |
27419 |
617.5 |
| Feb 18 2015 |
26995 |
691.84 |
| Feb 18 2015 |
39797 |
654.67 |
| Feb 11 2015 |
27415 |
617.5 |
| Feb 11 2015 |
27139 |
691.84 |
| Feb 11 2015 |
39821 |
654.67 |
| Feb 04 2015 |
27486 |
617.5 |
| Feb 04 2015 |
27088 |
691.84 |
| Feb 04 2015 |
39813 |
654.67 |
| Jan 28 2015 |
27459 |
617.5 |
| Jan 28 2015 |
27116 |
691.84 |
| Jan 28 2015 |
39790 |
654.67 |
| Jan 21 2015 |
27509 |
617.5 |
| Jan 21 2015 |
27090 |
691.84 |
| Jan 21 2015 |
39847 |
654.67 |
| Jan 14 2015 |
27522 |
617.5 |
| Jan 14 2015 |
27065 |
691.84 |
| Jan 14 2015 |
39831 |
654.67 |
| Jan 07 2015 |
27521 |
617.5 |
| Jan 07 2015 |
27071 |
691.84 |
| Jan 07 2015 |
39830 |
654.67 |
| Dec 31 2014 |
27521 |
617.5 |
| Dec 31 2014 |
27074 |
691.84 |
| Dec 31 2014 |
39868 |
654.67 |
| Dec 24 2014 |
27521 |
617.5 |
| Dec 24 2014 |
27074 |
691.84 |
| Dec 24 2014 |
39868 |
654.67 |
| Dec 17 2014 |
27521 |
617.5 |
| Dec 17 2014 |
27051 |
691.84 |
| Dec 17 2014 |
39855 |
654.67 |
| Dec 10 2014 |
27521 |
617.5 |
| Dec 10 2014 |
27052 |
691.84 |
| Dec 10 2014 |
39856 |
654.67 |
| Dec 03 2014 |
27521 |
617.5 |
| Dec 03 2014 |
27052 |
691.84 |
| Dec 03 2014 |
39856 |
654.67 |
| Nov 26 2014 |
27521 |
617.5 |
| Nov 26 2014 |
27052 |
691.84 |
| Nov 26 2014 |
39856 |
654.67 |
| Nov 19 2014 |
27521 |
617.5 |
| Nov 19 2014 |
27052 |
691.84 |
| Nov 19 2014 |
39855 |
654.67 |
| Nov 12 2014 |
27521 |
617.5 |
| Nov 12 2014 |
27053 |
691.84 |
| Nov 12 2014 |
39858 |
654.67 |
| Nov 05 2014 |
27521 |
617.5 |
| Nov 05 2014 |
27053 |
691.84 |
| Nov 05 2014 |
39860 |
654.67 |
| Oct 29 2014 |
27511 |
617.5 |
| Oct 29 2014 |
27053 |
691.84 |
| Oct 29 2014 |
39853 |
654.67 |
| Oct 22 2014 |
27438 |
617.5 |
| Oct 22 2014 |
26933 |
691.84 |
| Oct 22 2014 |
39842 |
654.67 |
| Oct 15 2014 |
27271 |
617.5 |
| Oct 15 2014 |
26912 |
691.84 |
| Oct 15 2014 |
39688 |
654.67 |
| Oct 08 2014 |
27283 |
617.5 |
| Oct 08 2014 |
26860 |
691.84 |
| Oct 08 2014 |
39658 |
654.67 |
| Oct 01 2014 |
27291 |
617.5 |
| Oct 01 2014 |
26911 |
691.84 |
| Oct 01 2014 |
39740 |
654.67 |
| Sep 24 2014 |
27379 |
617.5 |
| Sep 24 2014 |
26729 |
691.84 |
| Sep 24 2014 |
39687 |
654.67 |
| Sep 17 2014 |
27113 |
617.5 |
| Sep 17 2014 |
26767 |
691.84 |
| Sep 17 2014 |
39526 |
654.67 |
| Sep 10 2014 |
27096 |
617.5 |
| Sep 10 2014 |
26523 |
691.84 |
| Sep 10 2014 |
39580 |
654.67 |
| Sep 03 2014 |
27180 |
617.5 |
| Sep 03 2014 |
26396 |
691.84 |
| Sep 03 2014 |
39602 |
654.67 |
| Aug 27 2014 |
27047 |
617.5 |
| Aug 27 2014 |
26559 |
691.84 |
| Aug 27 2014 |
39691 |
654.67 |
| Aug 20 2014 |
26976 |
617.5 |
| Aug 20 2014 |
26467 |
691.84 |
| Aug 20 2014 |
39720 |
654.67 |
| Aug 13 2014 |
26897 |
617.5 |
| Aug 13 2014 |
26655 |
691.84 |
| Aug 13 2014 |
39888 |
654.67 |
| Aug 06 2014 |
27166 |
617.5 |
| Aug 06 2014 |
26800 |
691.84 |
| Aug 06 2014 |
40085 |
654.67 |
| Jul 30 2014 |
27261 |
617.5 |
| Jul 30 2014 |
26848 |
691.84 |
| Jul 30 2014 |
40397 |
654.67 |
| Jul 23 2014 |
27039 |
617.5 |
| Jul 23 2014 |
26504 |
691.84 |
| Jul 23 2014 |
40058 |
654.67 |
| Jul 16 2014 |
27310 |
617.5 |
| Jul 16 2014 |
26456 |
691.84 |
| Jul 16 2014 |
40064 |
654.67 |
| Jul 09 2014 |
27456 |
617.5 |
| Jul 09 2014 |
26685 |
691.84 |
| Jul 09 2014 |
40192 |
654.67 |
| Jul 02 2014 |
27563 |
617.5 |
| Jul 02 2014 |
26919 |
691.84 |
| Jul 02 2014 |
40518 |
654.67 |
| Jun 25 2014 |
27704 |
617.5 |
| Jun 25 2014 |
27179 |
691.84 |
| Jun 25 2014 |
40798 |
654.67 |
| Jun 18 2014 |
27780 |
617.5 |
| Jun 18 2014 |
27338 |
691.84 |
| Jun 18 2014 |
40812 |
654.67 |
| Jun 11 2014 |
27511 |
617.5 |
| Jun 11 2014 |
27271 |
691.84 |
| Jun 11 2014 |
40927 |
654.67 |
| Jun 04 2014 |
27833 |
617.5 |
| Jun 04 2014 |
27769 |
691.84 |
| Jun 04 2014 |
41355 |
654.67 |
| May 28 2014 |
27506 |
617.5 |
| May 28 2014 |
27600 |
691.84 |
| May 28 2014 |
41059 |
654.67 |
| May 21 2014 |
27595 |
617.5 |
| May 21 2014 |
27631 |
691.84 |
| May 21 2014 |
41284 |
654.67 |
| May 14 2014 |
27793 |
617.5 |
| May 14 2014 |
27826 |
691.84 |
| May 14 2014 |
41523 |
654.67 |
| May 07 2014 |
27085 |
617.5 |
| May 07 2014 |
27247 |
691.84 |
| May 07 2014 |
40905 |
654.67 |
| Apr 30 2014 |
27848 |
617.5 |
| Apr 30 2014 |
28164 |
691.84 |
| Apr 30 2014 |
41839 |
654.67 |
| Apr 23 2014 |
28473 |
617.5 |
| Apr 23 2014 |
28550 |
691.84 |
| Apr 23 2014 |
42504 |
654.67 |
| Apr 16 2014 |
28382 |
617.5 |
| Apr 16 2014 |
41183 |
617.5 |
| Apr 09 2014 |
29416 |
617.5 |
| Apr 09 2014 |
41943 |
617.5 |
