| Apr 23 2024 |
1855 |
316.88 |
| Apr 17 2024 |
1845 |
316.88 |
| Apr 10 2024 |
1867 |
316.88 |
| Apr 03 2024 |
1862 |
316.88 |
| Mar 27 2024 |
1885 |
316.88 |
| Mar 21 2024 |
1879 |
316.88 |
| Mar 14 2024 |
1927 |
316.88 |
| Mar 07 2024 |
1926 |
316.88 |
| Feb 29 2024 |
1922 |
316.88 |
| Feb 22 2024 |
1927 |
316.88 |
| Feb 15 2024 |
1920 |
316.88 |
| Feb 08 2024 |
1913 |
316.88 |
| Feb 01 2024 |
1883 |
316.88 |
| Jan 25 2024 |
1848 |
316.88 |
| Jan 18 2024 |
1851 |
316.88 |
| Jan 11 2024 |
1847 |
316.88 |
| Jan 04 2024 |
1852 |
316.88 |
| Dec 28 2023 |
1847 |
316.88 |
| Dec 21 2023 |
1847 |
316.88 |
| Dec 14 2023 |
1829 |
316.88 |
| Dec 07 2023 |
1829 |
316.88 |
| Nov 30 2023 |
1834 |
316.88 |
| Nov 23 2023 |
1818 |
316.88 |
| Nov 16 2023 |
1797 |
316.88 |
| Nov 09 2023 |
1795 |
316.88 |
| Nov 02 2023 |
1794 |
316.88 |
| Oct 26 2023 |
1784 |
316.88 |
| Oct 19 2023 |
1775 |
316.88 |
| Oct 12 2023 |
1768 |
316.88 |
| Oct 05 2023 |
1708 |
316.88 |
| Sep 28 2023 |
1720 |
316.88 |
| Sep 21 2023 |
1681 |
316.88 |
| Sep 14 2023 |
1703 |
316.88 |
| Sep 07 2023 |
1719 |
316.88 |
| Aug 31 2023 |
1726 |
316.88 |
| Aug 24 2023 |
1738 |
316.88 |
| Aug 17 2023 |
1773 |
316.88 |
| Aug 10 2023 |
1811 |
316.88 |
| Aug 03 2023 |
1823 |
316.88 |
| Jul 27 2023 |
1809 |
316.88 |
| Jul 20 2023 |
1635 |
316.88 |
| Jul 13 2023 |
1655 |
316.88 |
| Apr 30 2021 |
102 |
312.62 |
| Apr 23 2021 |
93 |
312.62 |
| Apr 16 2021 |
75 |
312.62 |
| Apr 09 2021 |
75 |
312.62 |
| Apr 02 2021 |
75 |
312.62 |
| Mar 26 2021 |
75 |
312.62 |
| Mar 19 2021 |
65 |
312.62 |
| Mar 12 2021 |
62 |
312.62 |
| Mar 05 2021 |
84 |
312.62 |
| Feb 26 2021 |
114 |
312.62 |
| Feb 19 2021 |
114 |
312.62 |
| Aug 30 2019 |
763 |
313.79 |
| Aug 30 2019 |
6980 |
424.49 |
| Aug 30 2019 |
1502 |
348.31 |
| Aug 30 2019 |
5459 |
386.4 |
| Aug 23 2019 |
764 |
313.79 |
| Aug 23 2019 |
7053 |
424.49 |
| Aug 23 2019 |
1512 |
348.31 |
| Aug 23 2019 |
5497 |
386.4 |
| Aug 16 2019 |
801 |
313.79 |
| Aug 16 2019 |
7033 |
424.49 |
| Aug 16 2019 |
1567 |
348.31 |
| Aug 16 2019 |
5518 |
386.4 |
| Aug 09 2019 |
798 |
313.79 |
| Aug 09 2019 |
7049 |
424.49 |
| Aug 09 2019 |
1581 |
348.31 |
| Aug 09 2019 |
5533 |
386.4 |
| Aug 02 2019 |
793 |
313.79 |
| Aug 02 2019 |
7108 |
424.49 |
| Aug 02 2019 |
1595 |
348.31 |
| Aug 02 2019 |
5584 |
386.4 |
| Jul 26 2019 |
797 |
313.79 |
| Jul 26 2019 |
7140 |
424.49 |
| Jul 26 2019 |
1642 |
348.31 |
| Jul 26 2019 |
5629 |
386.4 |
| Jul 19 2019 |
813 |
313.79 |
| Jul 19 2019 |
7272 |
424.49 |
| Jul 19 2019 |
1663 |
348.31 |
| Jul 19 2019 |
5689 |
386.4 |
| Jul 12 2019 |
817 |
313.79 |
| Jul 12 2019 |
7305 |
424.49 |
| Jul 12 2019 |
1812 |
348.31 |
| Jul 12 2019 |
5811 |
386.4 |
| Jul 05 2019 |
815 |
313.79 |
| Jul 05 2019 |
7482 |
424.49 |
| Jul 05 2019 |
1939 |
348.31 |
| Jul 05 2019 |
6005 |
386.4 |
| Jun 28 2019 |
822 |
313.79 |
| Jun 28 2019 |
7558 |
424.49 |
| Jun 28 2019 |
1971 |
348.31 |
| Jun 28 2019 |
6083 |
386.4 |
| Jun 21 2019 |
817 |
313.79 |
| Jun 21 2019 |
7551 |
424.49 |
| Jun 21 2019 |
1959 |
348.31 |
| Jun 21 2019 |
6057 |
386.4 |
| Jun 14 2019 |
810 |
313.79 |
| Jun 14 2019 |
7551 |
424.49 |
| Jun 14 2019 |
1967 |
348.31 |
| Jun 14 2019 |
6093 |
386.4 |
| Jun 07 2019 |
823 |
313.79 |
| Jun 07 2019 |
7620 |
424.49 |
| Jun 07 2019 |
2020 |
348.31 |
| Jun 07 2019 |
6175 |
386.4 |
| May 31 2019 |
847 |
313.79 |
| May 31 2019 |
7607 |
424.49 |
| May 31 2019 |
2010 |
348.31 |
| May 31 2019 |
6193 |
386.4 |
| May 24 2019 |
834 |
313.79 |
| May 24 2019 |
7584 |
424.49 |
| May 24 2019 |
2071 |
348.31 |
| May 24 2019 |
6242 |
386.4 |
| May 17 2019 |
856 |
313.79 |
| May 17 2019 |
7598 |
424.49 |
| May 17 2019 |
2103 |
348.31 |
| May 17 2019 |
6300 |
386.4 |
| May 10 2019 |
855 |
313.79 |
| May 10 2019 |
7645 |
424.49 |
| May 10 2019 |
2098 |
348.31 |
| May 10 2019 |
6223 |
386.4 |
| May 03 2019 |
836 |
313.79 |
| May 03 2019 |
7704 |
424.49 |
| May 03 2019 |
2097 |
348.31 |
| May 03 2019 |
6273 |
386.4 |
| Apr 26 2019 |
829 |
313.79 |
| Apr 26 2019 |
7778 |
424.49 |
| Apr 26 2019 |
2126 |
348.31 |
| Apr 26 2019 |
6212 |
386.4 |
| Apr 19 2019 |
825 |
313.79 |
| Apr 19 2019 |
7724 |
424.49 |
| Apr 19 2019 |
2169 |
348.31 |
| Apr 19 2019 |
6192 |
386.4 |
| Apr 18 2019 |
826 |
313.79 |
| Apr 18 2019 |
7731 |
424.49 |
| Apr 18 2019 |
2177 |
348.31 |
| Apr 12 2019 |
845 |
313.79 |
| Apr 12 2019 |
7743 |
424.49 |
| Apr 12 2019 |
2204 |
348.31 |
| Apr 12 2019 |
6253 |
386.4 |
| Apr 05 2019 |
828 |
313.79 |
| Apr 05 2019 |
7419 |
424.49 |
| Apr 05 2019 |
2156 |
348.31 |
| Apr 05 2019 |
6055 |
386.4 |
| Mar 29 2019 |
816 |
313.79 |
| Mar 29 2019 |
7369 |
424.49 |
| Mar 29 2019 |
2147 |
348.31 |
| Mar 29 2019 |
6041 |
386.4 |
| Mar 22 2019 |
834 |
313.79 |
| Mar 22 2019 |
7278 |
424.49 |
| Mar 22 2019 |
2159 |
348.31 |
| Mar 22 2019 |
6014 |
386.4 |
| Mar 15 2019 |
866 |
313.79 |
| Mar 15 2019 |
3378 |
377.45 |
| Mar 15 2019 |
2136 |
348.09 |
| Mar 15 2019 |
3847 |
362.77 |
| Mar 08 2019 |
818 |
313.79 |
| Mar 08 2019 |
3322 |
377.45 |
| Mar 08 2019 |
2114 |
348.09 |
| Mar 08 2019 |
3810 |
362.77 |
| Mar 01 2019 |
822 |
313.79 |
| Mar 01 2019 |
3347 |
377.45 |
| Mar 01 2019 |
2124 |
348.09 |
| Mar 01 2019 |
3825 |
362.77 |
| Feb 22 2019 |
823 |
313.79 |
| Feb 22 2019 |
3364 |
377.45 |
| Feb 22 2019 |
2128 |
348.09 |
| Feb 22 2019 |
3833 |
362.77 |
| Feb 15 2019 |
842 |
313.79 |
| Feb 15 2019 |
3373 |
377.45 |
| Feb 15 2019 |
2148 |
348.09 |
| Feb 15 2019 |
3834 |
362.77 |
| Feb 08 2019 |
892 |
313.79 |
| Feb 08 2019 |
3367 |
377.45 |
| Feb 08 2019 |
2150 |
348.09 |
| Feb 08 2019 |
3834 |
362.77 |
| Feb 01 2019 |
892 |
313.79 |
| Feb 01 2019 |
3363 |
377.45 |
| Feb 01 2019 |
2153 |
348.09 |
| Feb 01 2019 |
3841 |
362.77 |
| Jan 25 2019 |
892 |
313.79 |
| Jan 25 2019 |
3365 |
377.45 |
| Jan 25 2019 |
2157 |
348.09 |
| Jan 25 2019 |
3854 |
362.77 |
| Jan 18 2019 |
892 |
313.79 |
| Jan 18 2019 |
3379 |
377.45 |
| Jan 18 2019 |
2170 |
348.09 |
| Jan 18 2019 |
3860 |
362.77 |
| Jan 11 2019 |
892 |
313.79 |
| Jan 11 2019 |
3379 |
377.45 |
| Jan 11 2019 |
2171 |
348.09 |
| Jan 11 2019 |
3859 |
362.77 |
| Jan 04 2019 |
892 |
313.79 |
| Jan 04 2019 |
3380 |
377.45 |
| Jan 04 2019 |
2175 |
348.09 |
| Jan 04 2019 |
3865 |
362.77 |
| Dec 28 2018 |
893 |
313.79 |
| Dec 28 2018 |
3380 |
377.45 |
| Dec 28 2018 |
2175 |
348.09 |
| Dec 28 2018 |
3865 |
362.77 |
| Dec 21 2018 |
893 |
313.79 |
| Dec 21 2018 |
3380 |
377.45 |
| Dec 21 2018 |
2175 |
348.09 |
| Dec 21 2018 |
3865 |
362.77 |
| Dec 14 2018 |
893 |
313.79 |
| Dec 14 2018 |
3380 |
377.45 |
| Dec 14 2018 |
2175 |
348.09 |
| Dec 14 2018 |
3865 |
362.77 |
| Dec 07 2018 |
889 |
313.79 |
| Dec 07 2018 |
3380 |
377.45 |
| Dec 07 2018 |
2173 |
348.09 |
| Dec 07 2018 |
3864 |
362.77 |
| Nov 30 2018 |
889 |
313.79 |
| Nov 30 2018 |
3380 |
377.45 |
| Nov 30 2018 |
2173 |
348.09 |
| Nov 30 2018 |
3864 |
362.77 |
| Nov 23 2018 |
889 |
313.79 |
| Nov 23 2018 |
3380 |
377.45 |
| Nov 23 2018 |
2173 |
348.09 |
| Nov 23 2018 |
3864 |
362.77 |
| Nov 16 2018 |
889 |
313.79 |
| Nov 16 2018 |
3380 |
377.45 |
| Nov 16 2018 |
2173 |
348.09 |
| Nov 16 2018 |
3864 |
362.77 |
| Nov 09 2018 |
889 |
313.79 |
| Nov 09 2018 |
3380 |
377.45 |
| Nov 09 2018 |
2173 |
348.09 |
| Nov 09 2018 |
3864 |
362.77 |
| Nov 02 2018 |
889 |
313.79 |
| Nov 02 2018 |
3380 |
377.45 |
| Nov 02 2018 |
2173 |
348.09 |
| Nov 02 2018 |
3856 |
362.77 |
| Oct 26 2018 |
889 |
313.79 |
| Oct 26 2018 |
3380 |
377.45 |
| Oct 26 2018 |
2173 |
348.09 |
| Oct 26 2018 |
3857 |
362.77 |
| Oct 19 2018 |
889 |
313.79 |
| Oct 19 2018 |
3390 |
377.45 |
| Oct 19 2018 |
2173 |
348.09 |
| Oct 19 2018 |
3858 |
362.77 |
| Oct 12 2018 |
889 |
313.79 |
| Oct 12 2018 |
3384 |
377.45 |
| Oct 12 2018 |
2170 |
348.09 |
| Oct 12 2018 |
3858 |
362.77 |
| Oct 05 2018 |
889 |
313.79 |
| Oct 05 2018 |
3398 |
377.45 |
| Oct 05 2018 |
2170 |
348.09 |
| Oct 05 2018 |
3887 |
362.77 |
| Sep 28 2018 |
890 |
313.79 |
| Sep 28 2018 |
3324 |
377.45 |
| Sep 28 2018 |
2171 |
348.09 |
| Sep 28 2018 |
3836 |
362.77 |
| Sep 21 2018 |
882 |
313.79 |
| Sep 21 2018 |
3312 |
377.45 |
| Sep 21 2018 |
2160 |
348.09 |
| Sep 21 2018 |
3835 |
362.77 |
| Sep 14 2018 |
890 |
313.79 |
| Sep 14 2018 |
3320 |
377.45 |
| Sep 14 2018 |
2171 |
348.09 |
| Sep 14 2018 |
3856 |
362.77 |
| Sep 07 2018 |
1183 |
330.42 |
| Sep 07 2018 |
2192 |
347.86 |
| Sep 07 2018 |
2397 |
339.14 |
| Aug 31 2018 |
510 |
285.34 |
| Aug 31 2018 |
1968 |
351.29 |
| Aug 31 2018 |
2488 |
353.31 |
| Aug 31 2018 |
3197 |
352.3 |
| Aug 24 2018 |
481 |
285.34 |
| Aug 24 2018 |
1941 |
351.29 |
| Aug 24 2018 |
2437 |
353.31 |
| Aug 24 2018 |
3170 |
352.3 |
| Aug 17 2018 |
479 |
285.34 |
| Aug 17 2018 |
1950 |
351.29 |
| Aug 17 2018 |
2467 |
353.31 |
| Aug 17 2018 |
3192 |
352.3 |
| Aug 10 2018 |
474 |
285.34 |
| Aug 10 2018 |
2018 |
351.29 |
| Aug 10 2018 |
2468 |
353.31 |
| Aug 10 2018 |
3269 |
352.3 |
| Aug 03 2018 |
475 |
285.34 |
| Aug 03 2018 |
2074 |
351.53 |
| Aug 03 2018 |
1855 |
338.86 |
| Aug 03 2018 |
2562 |
339.8 |
| Jul 27 2018 |
485 |
285.34 |
| Jul 27 2018 |
2082 |
351.53 |
| Jul 27 2018 |
1849 |
338.86 |
| Jul 27 2018 |
2570 |
339.8 |
| Jul 20 2018 |
480 |
285.34 |
| Jul 20 2018 |
2069 |
351.53 |
| Jul 20 2018 |
1894 |
338.86 |
| Jul 20 2018 |
2616 |
339.8 |
| Jul 13 2018 |
490 |
285.34 |
| Jul 13 2018 |
2133 |
351.53 |
| Jul 13 2018 |
1753 |
338.86 |
| Jul 13 2018 |
2522 |
339.8 |
| Jul 06 2018 |
488 |
285.34 |
| Jul 06 2018 |
1954 |
351.53 |
| Jul 06 2018 |
1625 |
338.86 |
| Jul 06 2018 |
2333 |
339.8 |
| Jun 29 2018 |
486 |
285.34 |
| Jun 29 2018 |
1968 |
351.53 |
| Jun 29 2018 |
1636 |
338.86 |
| Jun 29 2018 |
2342 |
339.8 |
| Jun 22 2018 |
516 |
285.34 |
| Jun 22 2018 |
2027 |
351.53 |
| Jun 22 2018 |
1733 |
338.86 |
| Jun 22 2018 |
2435 |
339.8 |
| Jun 15 2018 |
519 |
285.34 |
| Jun 15 2018 |
2040 |
351.53 |
| Jun 15 2018 |
1799 |
338.86 |
| Jun 15 2018 |
2464 |
339.8 |
| Jun 08 2018 |
549 |
285.34 |
| Jun 08 2018 |
2186 |
353.91 |
| Jun 08 2018 |
1818 |
338.46 |
| Jun 08 2018 |
2266 |
335.5 |
| Jun 01 2018 |
554 |
285.34 |
| Jun 01 2018 |
2407 |
353.91 |
| Jun 01 2018 |
1822 |
338.46 |
| Jun 01 2018 |
2484 |
335.5 |
| May 25 2018 |
576 |
285.34 |
| May 25 2018 |
2423 |
353.91 |
| May 25 2018 |
1895 |
338.46 |
| May 25 2018 |
2551 |
335.5 |
| May 18 2018 |
583 |
285.34 |
| May 18 2018 |
2583 |
356.52 |
| May 18 2018 |
1907 |
338.46 |
| May 18 2018 |
2526 |
335.5 |
| May 11 2018 |
586 |
285.34 |
| May 11 2018 |
2599 |
356.52 |
| May 11 2018 |
1904 |
338.46 |
| May 11 2018 |
2584 |
335.5 |
| May 04 2018 |
586 |
285.34 |
| May 04 2018 |
2679 |
356.52 |
| May 04 2018 |
1997 |
338.46 |
| May 04 2018 |
2651 |
335.5 |
| Apr 27 2018 |
620 |
285.34 |
| Apr 27 2018 |
2699 |
356.52 |
| Apr 27 2018 |
2017 |
338.46 |
| Apr 27 2018 |
2657 |
335.5 |
| Apr 20 2018 |
622 |
285.34 |
| Apr 20 2018 |
2731 |
356.52 |
| Apr 20 2018 |
2067 |
338.46 |
| Apr 20 2018 |
2665 |
335.5 |
| Apr 13 2018 |
612 |
285.34 |
| Apr 13 2018 |
2708 |
356.52 |
| Apr 13 2018 |
2052 |
338.46 |
| Apr 13 2018 |
2670 |
335.5 |
| Apr 06 2018 |
614 |
285.34 |
| Apr 06 2018 |
2773 |
356.52 |
| Apr 06 2018 |
2056 |
338.46 |
| Apr 06 2018 |
2684 |
335.5 |
| Mar 30 2018 |
599 |
285.34 |
| Mar 30 2018 |
2893 |
356.52 |
| Mar 30 2018 |
2074 |
338.46 |
| Mar 30 2018 |
2721 |
335.5 |
| Mar 23 2018 |
666 |
285.34 |
| Mar 23 2018 |
2956 |
356.52 |
| Mar 23 2018 |
2085 |
338.46 |
| Mar 23 2018 |
2771 |
335.5 |
| Mar 16 2018 |
682 |
285.34 |
| Mar 16 2018 |
3354 |
363.05 |
| Mar 16 2018 |
1957 |
335.33 |
| Mar 16 2018 |
3322 |
343.81 |
| Mar 09 2018 |
679 |
285.34 |
| Mar 09 2018 |
3358 |
363.05 |
| Mar 09 2018 |
1952 |
335.33 |
| Mar 09 2018 |
3339 |
343.81 |
| Mar 02 2018 |
693 |
285.34 |
| Mar 02 2018 |
3406 |
363.05 |
| Mar 02 2018 |
1961 |
335.33 |
| Mar 02 2018 |
3488 |
343.81 |
| Feb 23 2018 |
706 |
285.34 |
| Feb 23 2018 |
3444 |
363.05 |
| Feb 23 2018 |
1985 |
335.33 |
| Feb 23 2018 |
3511 |
343.81 |
| Feb 16 2018 |
674 |
285.34 |
| Feb 16 2018 |
3469 |
363.05 |
| Feb 16 2018 |
1991 |
335.33 |
| Feb 16 2018 |
3526 |
343.81 |
| Feb 09 2018 |
680 |
285.34 |
| Feb 09 2018 |
3463 |
363.05 |
| Feb 09 2018 |
1999 |
335.33 |
| Feb 09 2018 |
3534 |
343.81 |
| Feb 02 2018 |
679 |
285.34 |
| Feb 02 2018 |
3458 |
363.05 |
| Feb 02 2018 |
2001 |
335.33 |
| Feb 02 2018 |
3545 |
343.81 |
| Jan 26 2018 |
679 |
285.34 |
| Jan 26 2018 |
3473 |
363.05 |
| Jan 26 2018 |
2001 |
335.33 |
| Jan 26 2018 |
3546 |
343.81 |
| Jan 19 2018 |
679 |
285.34 |
| Jan 19 2018 |
3476 |
363.05 |
| Jan 19 2018 |
2001 |
335.33 |
| Jan 19 2018 |
3546 |
343.81 |
| Jan 12 2018 |
678 |
285.34 |
| Jan 12 2018 |
3483 |
363.05 |
| Jan 12 2018 |
2016 |
335.33 |
| Jan 12 2018 |
3558 |
343.81 |
| Jan 05 2018 |
678 |
285.34 |
| Jan 05 2018 |
3483 |
363.05 |
| Jan 05 2018 |
2018 |
335.33 |
| Jan 05 2018 |
3561 |
343.81 |
| Dec 29 2017 |
679 |
285.34 |
| Dec 29 2017 |
3483 |
363.05 |
| Dec 29 2017 |
2018 |
335.33 |
| Dec 29 2017 |
3561 |
343.81 |
| Dec 22 2017 |
679 |
285.34 |
| Dec 22 2017 |
3483 |
363.05 |
| Dec 22 2017 |
2018 |
335.33 |
| Dec 22 2017 |
3561 |
343.81 |
| Dec 15 2017 |
679 |
285.34 |
| Dec 15 2017 |
3483 |
363.05 |
| Dec 15 2017 |
2021 |
335.33 |
| Dec 15 2017 |
3564 |
343.81 |
| Dec 08 2017 |
679 |
285.34 |
| Dec 08 2017 |
3483 |
363.05 |
| Dec 08 2017 |
2021 |
335.33 |
| Dec 08 2017 |
3564 |
343.81 |
| Dec 01 2017 |
679 |
285.34 |
| Dec 01 2017 |
3483 |
363.05 |
| Dec 01 2017 |
2021 |
335.33 |
| Dec 01 2017 |
3564 |
343.81 |
| Nov 24 2017 |
679 |
285.34 |
| Nov 24 2017 |
3483 |
363.05 |
| Nov 24 2017 |
2021 |
335.33 |
| Nov 24 2017 |
3564 |
343.81 |
| Nov 17 2017 |
679 |
285.34 |
| Nov 17 2017 |
3483 |
363.05 |
| Nov 17 2017 |
2021 |
335.33 |
| Nov 17 2017 |
3564 |
343.81 |
| Nov 10 2017 |
679 |
285.34 |
| Nov 10 2017 |
3486 |
363.05 |
| Nov 10 2017 |
2021 |
335.33 |
| Nov 10 2017 |
3567 |
343.81 |
| Nov 03 2017 |
679 |
285.34 |
| Nov 03 2017 |
3486 |
363.05 |
| Nov 03 2017 |
2021 |
335.33 |
| Nov 03 2017 |
3567 |
343.81 |
| Oct 27 2017 |
679 |
285.34 |
| Oct 27 2017 |
3521 |
363.05 |
| Oct 27 2017 |
2021 |
335.33 |
| Oct 27 2017 |
3584 |
343.81 |
| Oct 20 2017 |
678 |
285.34 |
| Oct 20 2017 |
3498 |
363.05 |
| Oct 20 2017 |
2025 |
335.33 |
| Oct 20 2017 |
3572 |
343.81 |
| Oct 13 2017 |
678 |
285.34 |
| Oct 13 2017 |
3512 |
363.05 |
| Oct 13 2017 |
2025 |
335.33 |
| Oct 13 2017 |
3580 |
343.81 |
| Oct 06 2017 |
678 |
285.34 |
| Oct 06 2017 |
3513 |
363.05 |
| Oct 06 2017 |
2024 |
335.33 |
| Oct 06 2017 |
3584 |
343.81 |
| Sep 29 2017 |
679 |
285.34 |
| Sep 29 2017 |
3512 |
363.05 |
| Sep 29 2017 |
2024 |
335.33 |
| Sep 29 2017 |
3560 |
343.81 |
| Sep 22 2017 |
679 |
285.34 |
| Sep 22 2017 |
3562 |
363.05 |
| Sep 22 2017 |
2024 |
335.33 |
| Sep 22 2017 |
3585 |
343.81 |
| Sep 15 2017 |
679 |
285.34 |
| Sep 15 2017 |
3577 |
363.05 |
| Sep 15 2017 |
2046 |
335.33 |
| Sep 15 2017 |
3621 |
343.81 |
| Sep 08 2017 |
3373 |
360.01 |
| Sep 08 2017 |
1563 |
323.61 |
| Sep 08 2017 |
3805 |
345.45 |
| Sep 01 2017 |
3245 |
384.24 |
| Sep 01 2017 |
3939 |
369.27 |
| Sep 01 2017 |
1867 |
330.82 |
| Sep 01 2017 |
3468 |
341.1 |
| Aug 25 2017 |
3226 |
384.24 |
| Aug 25 2017 |
4292 |
369.27 |
| Aug 25 2017 |
1872 |
330.82 |
| Aug 25 2017 |
3804 |
341.1 |
| Aug 18 2017 |
3384 |
384.24 |
| Aug 18 2017 |
4309 |
369.27 |
| Aug 18 2017 |
1920 |
331.39 |
| Aug 18 2017 |
3494 |
335.52 |
| Aug 11 2017 |
3361 |
384.24 |
| Aug 11 2017 |
4350 |
369.27 |
| Aug 11 2017 |
1905 |
331.39 |
| Aug 11 2017 |
3533 |
335.52 |
| Aug 04 2017 |
3424 |
384.24 |
| Aug 04 2017 |
4762 |
375.03 |
| Aug 04 2017 |
2294 |
338.54 |
| Aug 04 2017 |
4475 |
348.73 |
| Jul 28 2017 |
3444 |
384.24 |
| Jul 28 2017 |
4823 |
375.03 |
| Jul 28 2017 |
2302 |
338.54 |
| Jul 28 2017 |
4516 |
348.73 |
| Jul 21 2017 |
3477 |
384.24 |
| Jul 21 2017 |
4923 |
375.03 |
| Jul 21 2017 |
2363 |
338.54 |
| Jul 21 2017 |
4622 |
348.73 |
| Jul 14 2017 |
3558 |
384.24 |
| Jul 14 2017 |
4961 |
375.03 |
| Jul 14 2017 |
2388 |
338.54 |
| Jul 14 2017 |
4646 |
348.73 |
| Jul 07 2017 |
3614 |
384.24 |
| Jul 07 2017 |
4997 |
375.03 |
| Jul 07 2017 |
2432 |
338.54 |
| Jul 07 2017 |
4693 |
348.73 |
| Jun 30 2017 |
3596 |
384.24 |
| Jun 30 2017 |
5022 |
375.03 |
| Jun 30 2017 |
2443 |
338.54 |
| Jun 30 2017 |
4721 |
348.73 |
| Jun 23 2017 |
3630 |
384.24 |
| Jun 23 2017 |
5156 |
375.03 |
| Jun 23 2017 |
3148 |
338.54 |
| Jun 23 2017 |
4726 |
348.73 |
| Jun 16 2017 |
3603 |
384.24 |
| Jun 16 2017 |
5161 |
375.03 |
| Jun 16 2017 |
3256 |
338.54 |
| Jun 16 2017 |
4775 |
348.73 |
| Jun 09 2017 |
3644 |
384.24 |
| Jun 09 2017 |
5671 |
382.01 |
| Jun 09 2017 |
3362 |
339.17 |
| Jun 09 2017 |
5726 |
360.59 |
| Jun 02 2017 |
3660 |
384.24 |
| Jun 02 2017 |
5910 |
382.01 |
| Jun 02 2017 |
3392 |
339.17 |
| Jun 02 2017 |
5880 |
360.59 |
| May 26 2017 |
3652 |
384.24 |
| May 26 2017 |
7369 |
397.04 |
| May 26 2017 |
3425 |
339.17 |
| May 26 2017 |
5681 |
358.46 |
| May 19 2017 |
3770 |
384.24 |
| May 19 2017 |
7535 |
397.04 |
| May 19 2017 |
3424 |
339.17 |
| May 19 2017 |
5724 |
358.46 |
| May 12 2017 |
3815 |
384.24 |
| May 12 2017 |
7575 |
397.04 |
| May 12 2017 |
3469 |
339.17 |
| May 12 2017 |
5768 |
358.46 |
| May 05 2017 |
3988 |
384.24 |
| May 05 2017 |
7610 |
397.04 |
| May 05 2017 |
3538 |
339.17 |
| May 05 2017 |
5847 |
358.46 |
| Apr 28 2017 |
4003 |
384.24 |
| Apr 28 2017 |
3390 |
346.19 |
| Apr 28 2017 |
3438 |
339.17 |
| Apr 28 2017 |
4481 |
342.68 |
| Apr 21 2017 |
4062 |
384.24 |
| Apr 21 2017 |
3467 |
346.19 |
| Apr 21 2017 |
3534 |
339.17 |
| Apr 21 2017 |
4530 |
342.68 |
| Apr 14 2017 |
4191 |
384.24 |
| Apr 14 2017 |
5694 |
375.53 |
| Apr 14 2017 |
3169 |
332.44 |
| Apr 14 2017 |
4257 |
337.94 |
| Apr 07 2017 |
4204 |
384.24 |
| Apr 07 2017 |
5658 |
375.53 |
| Apr 07 2017 |
3234 |
332.44 |
| Apr 07 2017 |
4141 |
337.94 |
| Mar 31 2017 |
4323 |
384.24 |
| Mar 31 2017 |
5387 |
371.78 |
| Mar 31 2017 |
4190 |
345.12 |
| Mar 31 2017 |
3658 |
330.64 |
| Mar 24 2017 |
4223 |
384.24 |
| Mar 24 2017 |
5298 |
371.78 |
| Mar 24 2017 |
4107 |
345.12 |
| Mar 24 2017 |
3626 |
330.64 |
| Mar 17 2017 |
4266 |
384.24 |
| Mar 17 2017 |
4979 |
366.76 |
| Mar 17 2017 |
4249 |
346.2 |
| Mar 17 2017 |
3479 |
327.86 |
| Mar 10 2017 |
4238 |
384.24 |
| Mar 10 2017 |
5005 |
366.76 |
| Mar 10 2017 |
4291 |
346.2 |
| Mar 10 2017 |
3493 |
327.86 |
| Mar 03 2017 |
4223 |
384.24 |
| Mar 03 2017 |
5016 |
366.76 |
| Mar 03 2017 |
4258 |
346.2 |
| Mar 03 2017 |
3515 |
327.86 |
| Feb 24 2017 |
4283 |
384.24 |
| Feb 24 2017 |
5471 |
371.78 |
| Feb 24 2017 |
4167 |
345.12 |
| Feb 24 2017 |
3720 |
330.64 |
| Feb 17 2017 |
4206 |
384.24 |
| Feb 17 2017 |
5502 |
371.78 |
| Feb 17 2017 |
4023 |
345.12 |
| Feb 17 2017 |
3759 |
330.64 |
| Feb 10 2017 |
4251 |
384.24 |
| Feb 10 2017 |
5558 |
371.78 |
| Feb 10 2017 |
4042 |
345.12 |
| Feb 10 2017 |
3775 |
330.64 |
| Feb 03 2017 |
4245 |
384.24 |
| Feb 03 2017 |
5570 |
371.78 |
| Feb 03 2017 |
4047 |
345.12 |
| Feb 03 2017 |
3786 |
330.64 |
| Jan 27 2017 |
4243 |
384.24 |
| Jan 27 2017 |
5556 |
371.78 |
| Jan 27 2017 |
4064 |
345.12 |
| Jan 27 2017 |
3796 |
330.64 |
| Jan 20 2017 |
4243 |
384.24 |
| Jan 20 2017 |
5562 |
371.78 |
| Jan 20 2017 |
4073 |
345.12 |
| Jan 20 2017 |
3805 |
330.64 |
| Jan 13 2017 |
4243 |
384.24 |
| Jan 13 2017 |
5566 |
371.78 |
| Jan 13 2017 |
4074 |
345.12 |
| Jan 13 2017 |
3810 |
330.64 |
| Jan 06 2017 |
4243 |
384.24 |
| Jan 06 2017 |
5566 |
371.78 |
| Jan 06 2017 |
4074 |
345.12 |
| Jan 06 2017 |
3808 |
330.64 |
| Dec 30 2016 |
4249 |
384.24 |
| Dec 30 2016 |
5566 |
371.78 |
| Dec 30 2016 |
4074 |
345.12 |
| Dec 30 2016 |
3809 |
330.64 |
| Dec 23 2016 |
4249 |
384.24 |
| Dec 23 2016 |
5566 |
371.78 |
| Dec 23 2016 |
4074 |
345.12 |
| Dec 23 2016 |
3809 |
330.64 |
| Dec 16 2016 |
4249 |
384.24 |
| Dec 16 2016 |
5566 |
371.78 |
| Dec 16 2016 |
4071 |
345.12 |
| Dec 16 2016 |
3808 |
330.64 |
| Dec 09 2016 |
4250 |
384.24 |
| Dec 09 2016 |
5563 |
371.78 |
| Dec 09 2016 |
4070 |
345.12 |
| Dec 09 2016 |
3809 |
330.64 |
| Dec 02 2016 |
4250 |
384.24 |
| Dec 02 2016 |
5563 |
371.78 |
| Dec 02 2016 |
4070 |
345.12 |
| Dec 02 2016 |
3809 |
330.64 |
| Nov 25 2016 |
4244 |
384.24 |
| Nov 25 2016 |
5563 |
371.78 |
| Nov 25 2016 |
4068 |
345.12 |
| Nov 25 2016 |
3810 |
330.64 |
| Nov 18 2016 |
4244 |
384.24 |
| Nov 18 2016 |
5563 |
371.78 |
| Nov 18 2016 |
4068 |
345.12 |
| Nov 18 2016 |
3810 |
330.64 |
| Nov 11 2016 |
4244 |
384.24 |
| Nov 11 2016 |
5556 |
371.78 |
| Nov 11 2016 |
4068 |
345.12 |
| Nov 11 2016 |
3811 |
330.64 |
| Nov 04 2016 |
4244 |
384.24 |
| Nov 04 2016 |
5556 |
371.78 |
| Nov 04 2016 |
4068 |
345.12 |
| Nov 04 2016 |
3811 |
330.64 |
| Oct 28 2016 |
4240 |
384.24 |
| Oct 28 2016 |
5570 |
371.78 |
| Oct 28 2016 |
4069 |
345.12 |
| Oct 28 2016 |
3810 |
330.64 |
| Oct 21 2016 |
4240 |
384.24 |
| Oct 21 2016 |
5576 |
371.78 |
| Oct 21 2016 |
4072 |
345.12 |
| Oct 21 2016 |
3814 |
330.64 |
| Oct 14 2016 |
4251 |
384.24 |
| Oct 14 2016 |
5581 |
371.78 |
| Oct 14 2016 |
4358 |
349.12 |
| Oct 14 2016 |
4592 |
340.65 |
| Oct 07 2016 |
4250 |
384.24 |
| Oct 07 2016 |
5580 |
371.78 |
| Oct 07 2016 |
4358 |
349.12 |
| Oct 07 2016 |
4599 |
340.65 |
| Sep 30 2016 |
4284 |
384.24 |
| Sep 30 2016 |
5584 |
371.78 |
| Sep 30 2016 |
4361 |
349.12 |
| Sep 30 2016 |
4600 |
340.65 |
| Sep 23 2016 |
4262 |
384.24 |
| Sep 23 2016 |
5540 |
371.78 |
| Sep 23 2016 |
4363 |
349.12 |
| Sep 23 2016 |
4582 |
340.65 |
| Sep 16 2016 |
4262 |
384.24 |
| Sep 16 2016 |
5515 |
371.78 |
| Sep 16 2016 |
4391 |
349.12 |
| Sep 16 2016 |
4597 |
340.65 |
| Sep 09 2016 |
4915 |
363.36 |
| Sep 09 2016 |
4595 |
351.07 |
| Sep 09 2016 |
6171 |
358.44 |
| Sep 02 2016 |
4932 |
363.36 |
| Sep 02 2016 |
4674 |
351.07 |
| Sep 02 2016 |
6261 |
358.44 |
| Aug 26 2016 |
4617 |
363.36 |
| Aug 26 2016 |
4700 |
351.07 |
| Aug 26 2016 |
5946 |
358.44 |
| Aug 19 2016 |
4636 |
363.36 |
| Aug 19 2016 |
4713 |
351.07 |
| Aug 19 2016 |
5986 |
358.44 |
| Aug 12 2016 |
4638 |
363.36 |
| Aug 12 2016 |
4769 |
351.07 |
| Aug 12 2016 |
6892 |
358.44 |
| Aug 05 2016 |
4703 |
363.36 |
| Aug 05 2016 |
4808 |
351.07 |
| Aug 05 2016 |
7010 |
358.44 |
| Jul 29 2016 |
4596 |
363.36 |
| Jul 29 2016 |
4837 |
351.07 |
| Jul 29 2016 |
7064 |
358.44 |
| Jul 22 2016 |
4717 |
363.36 |
| Jul 22 2016 |
4938 |
351.07 |
| Jul 22 2016 |
7148 |
358.44 |
| Jun 22 2016 |
4834 |
363.36 |
| Jun 22 2016 |
5098 |
351.07 |
| Jun 22 2016 |
7904 |
358.44 |
| Jun 15 2016 |
4928 |
363.36 |
| Jun 15 2016 |
5162 |
351.07 |
| Jun 15 2016 |
8022 |
358.44 |
| Jun 08 2016 |
4913 |
363.36 |
| Jun 08 2016 |
5227 |
351.07 |
| Jun 08 2016 |
8071 |
358.44 |
| Jun 01 2016 |
4980 |
363.36 |
| Jun 01 2016 |
5289 |
351.07 |
| Jun 01 2016 |
8312 |
358.44 |
| May 25 2016 |
5006 |
363.36 |
| May 25 2016 |
5313 |
351.07 |
| May 25 2016 |
8356 |
358.44 |
| May 18 2016 |
5040 |
363.36 |
| May 18 2016 |
5357 |
351.07 |
| May 18 2016 |
8384 |
358.44 |
| May 11 2016 |
5072 |
363.36 |
| May 11 2016 |
5343 |
351.07 |
| May 11 2016 |
8360 |
358.44 |
| May 04 2016 |
5042 |
363.36 |
| May 04 2016 |
5266 |
351.07 |
| May 04 2016 |
8336 |
358.44 |
| Apr 27 2016 |
4974 |
360.53 |
| Apr 27 2016 |
8399 |
383.17 |
| Apr 27 2016 |
10135 |
371.85 |
| Apr 20 2016 |
5112 |
378.46 |
| Apr 20 2016 |
6469 |
377.31 |
| Apr 20 2016 |
7387 |
372.8 |
| Apr 20 2016 |
10699 |
375.74 |
| Apr 13 2016 |
5164 |
378.46 |
| Apr 13 2016 |
6191 |
372.49 |
| Apr 13 2016 |
7309 |
372.8 |
| Apr 13 2016 |
9157 |
363.2 |
| Apr 06 2016 |
5251 |
378.46 |
| Apr 06 2016 |
6339 |
372.49 |
| Apr 06 2016 |
7303 |
372.8 |
| Apr 06 2016 |
9222 |
363.2 |
| Mar 30 2016 |
5125 |
378.46 |
| Mar 30 2016 |
6846 |
378.47 |
| Mar 30 2016 |
6309 |
362.43 |
| Mar 30 2016 |
9945 |
369.91 |
| Mar 23 2016 |
5298 |
378.46 |
| Mar 23 2016 |
7004 |
378.47 |
| Mar 23 2016 |
6343 |
362.43 |
| Mar 23 2016 |
10095 |
369.91 |
| Mar 16 2016 |
5287 |
378.46 |
| Mar 16 2016 |
7772 |
385.86 |
| Mar 16 2016 |
4035 |
333.39 |
| Mar 16 2016 |
7958 |
351.96 |
| Mar 09 2016 |
5339 |
378.46 |
| Mar 09 2016 |
7791 |
385.86 |
| Mar 09 2016 |
4029 |
333.39 |
| Mar 09 2016 |
7980 |
351.96 |
| Mar 02 2016 |
5360 |
378.46 |
| Mar 02 2016 |
6850 |
376.61 |
| Mar 02 2016 |
5489 |
353.18 |
| Mar 02 2016 |
7343 |
346.04 |
| Feb 24 2016 |
5335 |
378.46 |
| Feb 24 2016 |
6869 |
376.61 |
| Feb 24 2016 |
5462 |
353.18 |
| Feb 24 2016 |
7331 |
346.04 |
| Feb 17 2016 |
5390 |
378.46 |
| Feb 17 2016 |
6962 |
376.61 |
| Feb 17 2016 |
5483 |
353.18 |
| Feb 17 2016 |
7387 |
346.04 |
| Feb 10 2016 |
5430 |
378.46 |
| Feb 10 2016 |
6974 |
376.61 |
| Feb 10 2016 |
5531 |
353.18 |
| Feb 10 2016 |
7425 |
346.04 |
| Feb 03 2016 |
5421 |
378.46 |
| Feb 03 2016 |
7019 |
376.61 |
| Feb 03 2016 |
5549 |
353.18 |
| Feb 03 2016 |
7444 |
346.04 |
| Jan 27 2016 |
5421 |
378.46 |
| Jan 27 2016 |
7030 |
376.61 |
| Jan 27 2016 |
5562 |
353.18 |
| Jan 27 2016 |
7456 |
346.04 |
| Jan 20 2016 |
5423 |
378.46 |
| Jan 20 2016 |
7025 |
376.61 |
| Jan 20 2016 |
5582 |
353.18 |
| Jan 20 2016 |
7477 |
346.04 |
| Jan 13 2016 |
5423 |
378.46 |
| Jan 13 2016 |
7027 |
376.61 |
| Jan 13 2016 |
5592 |
353.18 |
| Jan 13 2016 |
7485 |
346.04 |
| Jan 06 2016 |
5423 |
378.46 |
| Jan 06 2016 |
7027 |
376.61 |
| Jan 06 2016 |
5599 |
353.18 |
| Jan 06 2016 |
7486 |
346.04 |
| Dec 30 2015 |
5425 |
378.46 |
| Dec 30 2015 |
7027 |
376.61 |
| Dec 30 2015 |
5600 |
353.18 |
| Dec 30 2015 |
7486 |
346.04 |
| Dec 23 2015 |
5425 |
378.46 |
| Dec 23 2015 |
7027 |
376.61 |
| Dec 23 2015 |
5600 |
353.18 |
| Dec 23 2015 |
7486 |
346.04 |
| Dec 16 2015 |
5425 |
378.46 |
| Dec 16 2015 |
7027 |
376.61 |
| Dec 16 2015 |
5600 |
353.18 |
| Dec 16 2015 |
7486 |
346.04 |
| Dec 09 2015 |
5425 |
378.46 |
| Dec 09 2015 |
7027 |
376.61 |
| Dec 09 2015 |
5603 |
353.18 |
| Dec 09 2015 |
7487 |
346.04 |
| Dec 02 2015 |
5425 |
378.46 |
| Dec 02 2015 |
7028 |
376.61 |
| Dec 02 2015 |
5604 |
353.18 |
| Dec 02 2015 |
7488 |
346.04 |
| Nov 25 2015 |
5425 |
378.46 |
| Nov 25 2015 |
7028 |
376.61 |
| Nov 25 2015 |
5604 |
353.18 |
| Nov 25 2015 |
7489 |
346.04 |
| Nov 18 2015 |
5425 |
378.46 |
| Nov 18 2015 |
7028 |
376.61 |
| Nov 18 2015 |
5604 |
353.18 |
| Nov 18 2015 |
7489 |
346.04 |
| Nov 11 2015 |
5425 |
378.46 |
| Nov 11 2015 |
7021 |
376.61 |
| Nov 11 2015 |
5604 |
353.18 |
| Nov 11 2015 |
7484 |
346.04 |
| Nov 04 2015 |
5425 |
378.46 |
| Nov 04 2015 |
7021 |
376.61 |
| Nov 04 2015 |
5604 |
353.18 |
| Nov 04 2015 |
7484 |
346.04 |
| Oct 28 2015 |
5414 |
378.46 |
| Oct 28 2015 |
7022 |
376.61 |
| Oct 28 2015 |
5597 |
353.18 |
| Oct 28 2015 |
7475 |
346.04 |
| Oct 21 2015 |
5400 |
378.46 |
| Oct 21 2015 |
7009 |
376.61 |
| Oct 21 2015 |
5605 |
353.18 |
| Oct 21 2015 |
7480 |
346.04 |
| Oct 14 2015 |
5400 |
378.46 |
| Oct 14 2015 |
7013 |
376.61 |
| Oct 14 2015 |
5607 |
353.18 |
| Oct 14 2015 |
7482 |
346.04 |
| Oct 07 2015 |
5401 |
378.46 |
| Oct 07 2015 |
7018 |
376.61 |
| Oct 07 2015 |
5608 |
353.18 |
| Oct 07 2015 |
7484 |
346.04 |
| Sep 30 2015 |
5414 |
378.46 |
| Sep 30 2015 |
7022 |
376.61 |
| Sep 30 2015 |
5608 |
353.18 |
| Sep 30 2015 |
7506 |
346.04 |
| Sep 23 2015 |
5426 |
378.46 |
| Sep 23 2015 |
7072 |
376.61 |
| Sep 23 2015 |
5620 |
353.18 |
| Sep 23 2015 |
7540 |
346.04 |
| Sep 16 2015 |
5416 |
378.46 |
| Sep 16 2015 |
7018 |
376.61 |
| Sep 16 2015 |
5635 |
353.18 |
| Sep 16 2015 |
7523 |
346.04 |
| Sep 09 2015 |
5398 |
378.46 |
| Sep 09 2015 |
6998 |
376.61 |
| Sep 09 2015 |
5667 |
353.18 |
| Sep 09 2015 |
7550 |
346.04 |
| Sep 02 2015 |
5323 |
378.46 |
| Sep 02 2015 |
7052 |
376.61 |
| Sep 02 2015 |
5630 |
353.18 |
| Sep 02 2015 |
7531 |
346.04 |
| Aug 26 2015 |
5472 |
378.46 |
| Aug 26 2015 |
7162 |
376.61 |
| Aug 26 2015 |
5758 |
353.18 |
| Aug 26 2015 |
7638 |
346.04 |
| Aug 19 2015 |
5431 |
378.46 |
| Aug 19 2015 |
7354 |
376.61 |
| Aug 19 2015 |
5773 |
353.18 |
| Aug 19 2015 |
7772 |
346.04 |
| Aug 12 2015 |
5464 |
378.46 |
| Aug 12 2015 |
7354 |
376.61 |
| Aug 12 2015 |
5807 |
353.18 |
| Aug 12 2015 |
7793 |
346.04 |
| Aug 05 2015 |
5471 |
378.46 |
| Aug 05 2015 |
7431 |
376.61 |
| Aug 05 2015 |
5796 |
353.18 |
| Aug 05 2015 |
7822 |
346.04 |
| Jul 29 2015 |
5425 |
378.46 |
| Jul 29 2015 |
7468 |
376.61 |
| Jul 29 2015 |
5897 |
353.18 |
| Jul 29 2015 |
7907 |
346.04 |
| Jul 22 2015 |
5441 |
378.46 |
| Jul 22 2015 |
7454 |
376.61 |
| Jul 22 2015 |
5875 |
353.18 |
| Jul 22 2015 |
7898 |
346.04 |
| Jul 15 2015 |
5573 |
378.46 |
| Jul 15 2015 |
7642 |
376.61 |
| Jul 15 2015 |
5945 |
353.18 |
| Jul 15 2015 |
7999 |
346.04 |
| Jul 08 2015 |
5644 |
378.46 |
| Jul 08 2015 |
7692 |
376.61 |
| Jul 08 2015 |
5989 |
353.18 |
| Jul 08 2015 |
8130 |
346.04 |
| Jul 01 2015 |
5700 |
378.46 |
| Jul 01 2015 |
7736 |
376.61 |
| Jul 01 2015 |
6042 |
353.18 |
| Jul 01 2015 |
8197 |
346.04 |
| Jun 24 2015 |
5692 |
378.46 |
| Jun 24 2015 |
7747 |
376.61 |
| Jun 24 2015 |
6128 |
353.18 |
| Jun 24 2015 |
8279 |
346.04 |
| Jun 17 2015 |
5690 |
378.46 |
| Jun 17 2015 |
7731 |
376.61 |
| Jun 17 2015 |
6149 |
353.18 |
| Jun 17 2015 |
8367 |
346.04 |
| Jun 10 2015 |
5699 |
378.46 |
| Jun 10 2015 |
7763 |
376.61 |
| Jun 10 2015 |
6203 |
353.18 |
| Jun 10 2015 |
8308 |
346.04 |
| Jun 03 2015 |
5670 |
378.46 |
| Jun 03 2015 |
7897 |
376.61 |
| Jun 03 2015 |
6296 |
353.18 |
| Jun 03 2015 |
8442 |
346.04 |
| May 27 2015 |
5604 |
378.46 |
| May 27 2015 |
7857 |
376.61 |
| May 27 2015 |
6317 |
353.18 |
| May 27 2015 |
8415 |
346.04 |
| May 20 2015 |
5595 |
378.46 |
| May 20 2015 |
7937 |
376.61 |
| May 20 2015 |
6366 |
353.18 |
| May 20 2015 |
8477 |
346.04 |
| May 13 2015 |
5621 |
378.46 |
| May 13 2015 |
7996 |
376.61 |
| May 13 2015 |
6347 |
353.18 |
| May 13 2015 |
8505 |
346.04 |
| May 06 2015 |
7312 |
370.79 |
| May 06 2015 |
5734 |
348.56 |
| May 06 2015 |
8982 |
352.11 |
| Apr 29 2015 |
7382 |
370.79 |
| Apr 29 2015 |
5791 |
348.56 |
| Apr 29 2015 |
9054 |
352.11 |
| Apr 22 2015 |
7459 |
370.79 |
| Apr 22 2015 |
5838 |
348.56 |
| Apr 22 2015 |
9115 |
352.11 |
| Apr 15 2015 |
7793 |
374.76 |
| Apr 15 2015 |
5831 |
348.56 |
| Apr 15 2015 |
10309 |
361.66 |
| Apr 08 2015 |
7786 |
374.76 |
| Apr 08 2015 |
5930 |
348.56 |
| Apr 08 2015 |
10322 |
361.66 |
| Apr 01 2015 |
9429 |
389.71 |
| Apr 01 2015 |
7215 |
362.68 |
| Apr 01 2015 |
11250 |
367.51 |
| Mar 25 2015 |
8521 |
384.25 |
| Mar 25 2015 |
9845 |
391.84 |
| Mar 25 2015 |
13602 |
388.05 |
| Mar 18 2015 |
11969 |
419.63 |
| Mar 18 2015 |
11928 |
414.21 |
| Mar 18 2015 |
17183 |
416.01 |
| Mar 11 2015 |
12214 |
419.63 |
| Mar 11 2015 |
12028 |
414.21 |
| Mar 11 2015 |
17689 |
416.01 |
| Mar 04 2015 |
12398 |
419.63 |
| Mar 04 2015 |
12195 |
414.21 |
| Mar 04 2015 |
17870 |
416.01 |
| Feb 25 2015 |
12412 |
419.63 |
| Feb 25 2015 |
12116 |
414.21 |
| Feb 25 2015 |
17866 |
416.01 |
| Feb 18 2015 |
12489 |
419.63 |
| Feb 18 2015 |
12184 |
414.21 |
| Feb 18 2015 |
17896 |
416.01 |
| Feb 11 2015 |
12503 |
419.63 |
| Feb 11 2015 |
12226 |
414.21 |
| Feb 11 2015 |
17922 |
416.01 |
| Feb 04 2015 |
12551 |
419.63 |
| Feb 04 2015 |
12215 |
414.21 |
| Feb 04 2015 |
17954 |
416.01 |
| Jan 28 2015 |
12532 |
419.63 |
| Jan 28 2015 |
12230 |
414.21 |
| Jan 28 2015 |
17953 |
416.01 |
| Jan 21 2015 |
12551 |
419.63 |
| Jan 21 2015 |
12221 |
414.21 |
| Jan 21 2015 |
17961 |
416.01 |
| Jan 14 2015 |
12571 |
419.63 |
| Jan 14 2015 |
12228 |
414.21 |
| Jan 14 2015 |
17981 |
416.01 |
| Jan 07 2015 |
12571 |
419.63 |
| Jan 07 2015 |
12208 |
414.21 |
| Jan 07 2015 |
17964 |
416.01 |
| Dec 31 2014 |
12571 |
419.63 |
| Dec 31 2014 |
12209 |
414.21 |
| Dec 31 2014 |
17969 |
416.01 |
| Dec 24 2014 |
12571 |
419.63 |
| Dec 24 2014 |
12209 |
414.21 |
| Dec 24 2014 |
17969 |
416.01 |
| Dec 17 2014 |
12571 |
419.63 |
| Dec 17 2014 |
12194 |
414.21 |
| Dec 17 2014 |
17964 |
416.01 |
| Dec 10 2014 |
12571 |
419.63 |
| Dec 10 2014 |
12194 |
414.21 |
| Dec 10 2014 |
17964 |
416.01 |
| Dec 03 2014 |
12571 |
419.63 |
| Dec 03 2014 |
12194 |
414.21 |
| Dec 03 2014 |
17965 |
416.01 |
| Nov 26 2014 |
12571 |
419.63 |
| Nov 26 2014 |
12194 |
414.21 |
| Nov 26 2014 |
17965 |
416.01 |
| Nov 19 2014 |
12571 |
419.63 |
| Nov 19 2014 |
12194 |
414.21 |
| Nov 19 2014 |
17965 |
416.01 |
| Nov 12 2014 |
12571 |
419.63 |
| Nov 12 2014 |
12194 |
414.21 |
| Nov 12 2014 |
17965 |
416.01 |
| Nov 05 2014 |
12571 |
419.63 |
| Nov 05 2014 |
12194 |
414.21 |
| Nov 05 2014 |
17965 |
416.01 |
| Oct 29 2014 |
12568 |
419.63 |
| Oct 29 2014 |
12194 |
414.21 |
| Oct 29 2014 |
17963 |
416.01 |
| Oct 22 2014 |
12553 |
419.63 |
| Oct 22 2014 |
12155 |
414.21 |
| Oct 22 2014 |
17981 |
416.01 |
| Oct 15 2014 |
12497 |
419.63 |
| Oct 15 2014 |
12137 |
414.21 |
| Oct 15 2014 |
17933 |
416.01 |
| Oct 08 2014 |
12495 |
419.63 |
| Oct 08 2014 |
12119 |
414.21 |
| Oct 08 2014 |
17921 |
416.01 |
| Oct 01 2014 |
12504 |
419.63 |
| Oct 01 2014 |
12134 |
414.21 |
| Oct 01 2014 |
17947 |
416.01 |
| Sep 24 2014 |
12573 |
419.63 |
| Sep 24 2014 |
12088 |
414.21 |
| Sep 24 2014 |
17949 |
416.01 |
| Sep 17 2014 |
12494 |
419.63 |
| Sep 17 2014 |
12154 |
414.21 |
| Sep 17 2014 |
17912 |
416.01 |
| Sep 10 2014 |
12498 |
419.63 |
| Sep 10 2014 |
12044 |
414.21 |
| Sep 10 2014 |
17926 |
416.01 |
| Sep 03 2014 |
12511 |
419.63 |
| Sep 03 2014 |
12042 |
414.21 |
| Sep 03 2014 |
17972 |
416.01 |
| Aug 27 2014 |
12427 |
419.63 |
| Aug 27 2014 |
12146 |
414.21 |
| Aug 27 2014 |
18016 |
416.01 |
| Aug 20 2014 |
12432 |
419.63 |
| Aug 20 2014 |
12100 |
414.21 |
| Aug 20 2014 |
18030 |
416.01 |
| Aug 13 2014 |
12415 |
419.63 |
| Aug 13 2014 |
12143 |
414.21 |
| Aug 13 2014 |
18077 |
416.01 |
| Aug 06 2014 |
12545 |
419.63 |
| Aug 06 2014 |
12188 |
414.21 |
| Aug 06 2014 |
18141 |
416.01 |
| Jul 30 2014 |
12573 |
419.63 |
| Jul 30 2014 |
12187 |
414.21 |
| Jul 30 2014 |
18282 |
416.01 |
| Jul 23 2014 |
12505 |
419.63 |
| Jul 23 2014 |
12111 |
414.21 |
| Jul 23 2014 |
18185 |
416.01 |
| Jul 16 2014 |
12640 |
419.63 |
| Jul 16 2014 |
12104 |
414.21 |
| Jul 16 2014 |
18205 |
416.01 |
| Jul 09 2014 |
12674 |
419.63 |
| Jul 09 2014 |
12201 |
414.21 |
| Jul 09 2014 |
18166 |
416.01 |
| Jul 02 2014 |
12756 |
419.63 |
| Jul 02 2014 |
12320 |
414.21 |
| Jul 02 2014 |
18351 |
416.01 |
| Jun 25 2014 |
12852 |
419.63 |
| Jun 25 2014 |
12444 |
414.21 |
| Jun 25 2014 |
18381 |
416.01 |
| Jun 18 2014 |
12898 |
419.63 |
| Jun 18 2014 |
12544 |
414.21 |
| Jun 18 2014 |
18383 |
416.01 |
| Jun 11 2014 |
12844 |
419.63 |
| Jun 11 2014 |
12560 |
414.21 |
| Jun 11 2014 |
18561 |
416.01 |
| Jun 04 2014 |
12952 |
419.63 |
| Jun 04 2014 |
12785 |
414.21 |
| Jun 04 2014 |
18737 |
416.01 |
| May 28 2014 |
12894 |
419.63 |
| May 28 2014 |
12803 |
414.21 |
| May 28 2014 |
18703 |
416.01 |
| May 21 2014 |
12923 |
419.63 |
| May 21 2014 |
12873 |
414.21 |
| May 21 2014 |
18785 |
416.01 |
| May 14 2014 |
13042 |
419.63 |
| May 14 2014 |
12951 |
414.21 |
| May 14 2014 |
18878 |
416.01 |
| May 07 2014 |
15104 |
437.5 |
| May 07 2014 |
21813 |
437.5 |
| Apr 30 2014 |
15581 |
437.5 |
| Apr 30 2014 |
22320 |
437.5 |
| Apr 23 2014 |
15761 |
437.5 |
| Apr 23 2014 |
22638 |
437.5 |
| Apr 16 2014 |
15640 |
437.5 |
| Apr 16 2014 |
22508 |
437.5 |
| Apr 09 2014 |
15781 |
437.5 |
| Apr 09 2014 |
22872 |
437.5 |
