| Apr 20 2016 |
24842 |
561.18 |
| Apr 20 2016 |
35615 |
561.18 |
| Apr 13 2016 |
24625 |
561.18 |
| Apr 13 2016 |
35566 |
561.18 |
| Apr 06 2016 |
24821 |
561.18 |
| Apr 06 2016 |
36008 |
561.18 |
| Mar 30 2016 |
24689 |
561.18 |
| Mar 30 2016 |
35816 |
561.18 |
| Mar 23 2016 |
24597 |
561.18 |
| Mar 23 2016 |
35886 |
561.18 |
| Mar 16 2016 |
24610 |
561.18 |
| Mar 16 2016 |
35977 |
561.18 |
| Mar 09 2016 |
24466 |
561.18 |
| Mar 09 2016 |
36026 |
561.18 |
| Mar 02 2016 |
24389 |
561.18 |
| Mar 02 2016 |
35616 |
561.18 |
| Feb 24 2016 |
24273 |
561.18 |
| Feb 24 2016 |
35421 |
561.18 |
| Feb 17 2016 |
24396 |
561.18 |
| Feb 17 2016 |
35767 |
561.18 |
| Feb 10 2016 |
24274 |
561.18 |
| Feb 10 2016 |
35546 |
561.18 |
| Feb 03 2016 |
24261 |
561.18 |
| Feb 03 2016 |
35513 |
561.18 |
| Jan 27 2016 |
24154 |
561.18 |
| Jan 27 2016 |
35430 |
561.18 |
| Jan 20 2016 |
24209 |
561.18 |
| Jan 20 2016 |
35442 |
561.18 |
| Jan 13 2016 |
24264 |
561.18 |
| Jan 13 2016 |
35507 |
561.18 |
| Jan 06 2016 |
24284 |
561.18 |
| Jan 06 2016 |
35526 |
561.18 |
| Dec 30 2015 |
24270 |
561.18 |
| Dec 30 2015 |
35503 |
561.18 |
| Dec 23 2015 |
24269 |
561.18 |
| Dec 23 2015 |
35499 |
561.18 |
| Dec 16 2015 |
24269 |
561.18 |
| Dec 16 2015 |
35500 |
561.18 |
| Dec 09 2015 |
24279 |
561.18 |
| Dec 09 2015 |
35506 |
561.18 |
| Dec 02 2015 |
24281 |
561.18 |
| Dec 02 2015 |
35508 |
561.18 |
| Nov 25 2015 |
24281 |
561.18 |
| Nov 25 2015 |
35510 |
561.18 |
| Nov 18 2015 |
24281 |
561.18 |
| Nov 18 2015 |
35509 |
561.18 |
| Nov 11 2015 |
24281 |
561.18 |
| Nov 11 2015 |
35485 |
561.18 |
| Nov 04 2015 |
24281 |
561.18 |
| Nov 04 2015 |
35485 |
561.18 |
| Oct 28 2015 |
24244 |
561.18 |
| Oct 28 2015 |
35434 |
561.18 |
| Oct 21 2015 |
24279 |
561.18 |
| Oct 21 2015 |
35394 |
561.18 |
| Oct 14 2015 |
24210 |
561.18 |
| Oct 14 2015 |
35308 |
561.18 |
| Oct 07 2015 |
24130 |
561.18 |
| Oct 07 2015 |
35305 |
561.18 |
| Sep 30 2015 |
24128 |
561.18 |
| Sep 30 2015 |
35331 |
561.18 |
| Sep 23 2015 |
24095 |
561.18 |
| Sep 23 2015 |
35337 |
561.18 |
| Sep 16 2015 |
24059 |
561.18 |
| Sep 16 2015 |
35145 |
561.18 |
| Sep 09 2015 |
23996 |
561.18 |
| Sep 09 2015 |
35066 |
561.18 |
| Sep 02 2015 |
23756 |
561.18 |
| Sep 02 2015 |
35006 |
561.18 |
| Aug 26 2015 |
24006 |
561.18 |
| Aug 26 2015 |
35203 |
561.18 |
| Aug 19 2015 |
24094 |
561.18 |
| Aug 19 2015 |
35487 |
561.18 |
| Aug 12 2015 |
24225 |
561.18 |
| Aug 12 2015 |
35634 |
561.18 |
| Aug 05 2015 |
24111 |
561.18 |
| Aug 05 2015 |
35571 |
561.18 |
| Jul 29 2015 |
24332 |
561.18 |
| Jul 29 2015 |
35801 |
561.18 |
| Jul 22 2015 |
24239 |
561.18 |
| Jul 22 2015 |
35880 |
561.18 |
| Jul 15 2015 |
24346 |
561.18 |
| Jul 15 2015 |
36090 |
561.18 |
| Jul 08 2015 |
24416 |
561.18 |
| Jul 08 2015 |
36232 |
561.18 |
| Jul 01 2015 |
24528 |
561.18 |
| Jul 01 2015 |
36384 |
561.18 |
| Jun 24 2015 |
24616 |
561.18 |
| Jun 24 2015 |
36483 |
561.18 |
| Jun 17 2015 |
24704 |
561.18 |
| Jun 17 2015 |
36440 |
561.18 |
| Jun 10 2015 |
24711 |
561.18 |
| Jun 10 2015 |
36638 |
561.18 |
| Jun 03 2015 |
24766 |
561.18 |
| Jun 03 2015 |
36917 |
561.18 |
| May 27 2015 |
24700 |
561.18 |
| May 27 2015 |
36565 |
561.18 |
| May 20 2015 |
24817 |
561.18 |
| May 20 2015 |
36672 |
561.18 |
| May 13 2015 |
24709 |
561.18 |
| May 13 2015 |
36813 |
561.18 |
| Apr 22 2015 |
21734 |
500 |
| Apr 22 2015 |
16961 |
464.62 |
| Apr 22 2015 |
27725 |
482.31 |
| Apr 15 2015 |
21282 |
500 |
| Apr 15 2015 |
16814 |
464.62 |
| Apr 15 2015 |
27376 |
482.31 |
| Apr 08 2015 |
22327 |
509.77 |
| Apr 08 2015 |
18456 |
479.6 |
| Apr 08 2015 |
29163 |
494.69 |
| Apr 01 2015 |
22475 |
509.77 |
| Apr 01 2015 |
18637 |
479.6 |
| Apr 01 2015 |
29722 |
494.69 |
| Mar 25 2015 |
21855 |
509.77 |
| Mar 25 2015 |
18436 |
479.6 |
| Mar 25 2015 |
28913 |
494.69 |
| Mar 18 2015 |
19908 |
499.37 |
| Mar 18 2015 |
18238 |
482.24 |
| Mar 18 2015 |
26732 |
485.06 |
| Mar 11 2015 |
23636 |
539.5 |
| Mar 11 2015 |
21480 |
518.62 |
| Mar 11 2015 |
27459 |
485.06 |
| Mar 04 2015 |
24085 |
539.5 |
| Mar 04 2015 |
21799 |
518.62 |
| Mar 04 2015 |
27785 |
485.06 |
| Feb 25 2015 |
24092 |
539.5 |
| Feb 25 2015 |
21644 |
518.62 |
| Feb 25 2015 |
27792 |
485.06 |
| Feb 18 2015 |
24320 |
539.5 |
| Feb 18 2015 |
21756 |
518.62 |
| Feb 18 2015 |
27879 |
485.06 |
| Feb 11 2015 |
24324 |
539.5 |
| Feb 11 2015 |
21868 |
518.62 |
| Feb 11 2015 |
27891 |
485.06 |
| Feb 04 2015 |
24388 |
539.5 |
| Feb 04 2015 |
21847 |
518.62 |
| Feb 04 2015 |
27923 |
485.06 |
| Jan 28 2015 |
24342 |
539.5 |
| Jan 28 2015 |
21878 |
518.62 |
| Jan 28 2015 |
27926 |
485.06 |
| Jan 21 2015 |
24394 |
539.5 |
| Jan 21 2015 |
21862 |
518.62 |
| Jan 21 2015 |
27953 |
485.06 |
| Jan 14 2015 |
24416 |
539.5 |
| Jan 14 2015 |
21843 |
518.62 |
| Jan 14 2015 |
27955 |
485.06 |
| Jan 07 2015 |
24415 |
539.5 |
| Jan 07 2015 |
21826 |
518.62 |
| Jan 07 2015 |
27927 |
485.06 |
| Dec 31 2014 |
24415 |
539.5 |
| Dec 31 2014 |
21828 |
518.62 |
| Dec 31 2014 |
27946 |
485.06 |
| Dec 24 2014 |
24415 |
539.5 |
| Dec 24 2014 |
21828 |
518.62 |
| Dec 24 2014 |
27946 |
485.06 |
| Dec 17 2014 |
24415 |
539.5 |
| Dec 17 2014 |
21809 |
518.62 |
| Dec 17 2014 |
27938 |
485.06 |
| Dec 10 2014 |
24415 |
539.5 |
| Dec 10 2014 |
21810 |
518.62 |
| Dec 10 2014 |
27939 |
485.06 |
| Dec 03 2014 |
24415 |
539.5 |
| Dec 03 2014 |
21810 |
518.62 |
| Dec 03 2014 |
27939 |
485.06 |
| Nov 26 2014 |
24415 |
539.5 |
| Nov 26 2014 |
21810 |
518.62 |
| Nov 26 2014 |
27939 |
485.06 |
| Nov 19 2014 |
24415 |
539.5 |
| Nov 19 2014 |
21810 |
518.62 |
| Nov 19 2014 |
27938 |
485.06 |
| Nov 12 2014 |
24415 |
539.5 |
| Nov 12 2014 |
21811 |
518.62 |
| Nov 12 2014 |
27938 |
485.06 |
| Nov 05 2014 |
24415 |
539.5 |
| Nov 05 2014 |
21811 |
518.62 |
| Nov 05 2014 |
27939 |
485.06 |
| Oct 29 2014 |
24407 |
539.5 |
| Oct 29 2014 |
21811 |
518.62 |
| Oct 29 2014 |
27935 |
485.06 |
| Oct 22 2014 |
24338 |
539.5 |
| Oct 22 2014 |
21724 |
518.62 |
| Oct 22 2014 |
27930 |
485.06 |
| Oct 15 2014 |
24192 |
539.5 |
| Oct 15 2014 |
21702 |
518.62 |
| Oct 15 2014 |
27834 |
485.06 |
| Oct 08 2014 |
24221 |
539.5 |
| Oct 08 2014 |
21663 |
518.62 |
| Oct 08 2014 |
27814 |
485.06 |
| Oct 01 2014 |
24229 |
539.5 |
| Oct 01 2014 |
21706 |
518.62 |
| Oct 01 2014 |
27863 |
485.06 |
| Sep 24 2014 |
24328 |
539.5 |
| Sep 24 2014 |
21574 |
518.62 |
| Sep 24 2014 |
27856 |
485.06 |
| Sep 17 2014 |
24094 |
539.5 |
| Sep 17 2014 |
21621 |
518.62 |
| Sep 17 2014 |
27775 |
485.06 |
| Sep 10 2014 |
24083 |
539.5 |
| Sep 10 2014 |
21426 |
518.62 |
| Sep 10 2014 |
27803 |
485.06 |
| Sep 03 2014 |
24151 |
539.5 |
| Sep 03 2014 |
21353 |
518.62 |
| Sep 03 2014 |
27875 |
485.06 |
| Aug 27 2014 |
24031 |
539.5 |
| Aug 27 2014 |
21501 |
518.62 |
| Aug 27 2014 |
27951 |
485.06 |
| Aug 20 2014 |
24004 |
539.5 |
| Aug 20 2014 |
21395 |
518.62 |
| Aug 20 2014 |
27973 |
485.06 |
| Aug 13 2014 |
23907 |
539.5 |
| Aug 13 2014 |
21524 |
518.62 |
| Aug 13 2014 |
28025 |
485.06 |
| Aug 06 2014 |
24143 |
539.5 |
| Aug 06 2014 |
21620 |
518.62 |
| Aug 06 2014 |
28159 |
485.06 |
| Jul 30 2014 |
24213 |
539.5 |
| Jul 30 2014 |
22837 |
536.62 |
| Jul 30 2014 |
29908 |
496.04 |
| Jul 23 2014 |
24002 |
539.5 |
| Jul 23 2014 |
22564 |
536.62 |
| Jul 23 2014 |
29650 |
496.04 |
| Jul 16 2014 |
24219 |
539.5 |
| Jul 16 2014 |
22542 |
536.62 |
| Jul 16 2014 |
29638 |
496.04 |
| Jul 09 2014 |
24343 |
539.5 |
| Jul 09 2014 |
22715 |
536.62 |
| Jul 09 2014 |
29704 |
496.04 |
| Jul 02 2014 |
24460 |
539.5 |
| Jul 02 2014 |
22930 |
536.62 |
| Jul 02 2014 |
29930 |
496.04 |
| Jun 25 2014 |
24575 |
539.5 |
| Jun 25 2014 |
23106 |
536.62 |
| Jun 25 2014 |
30048 |
496.04 |
| Jun 18 2014 |
24648 |
539.5 |
| Jun 18 2014 |
23284 |
536.62 |
| Jun 18 2014 |
30082 |
496.04 |
| Jun 11 2014 |
24441 |
539.5 |
| Jun 11 2014 |
23265 |
536.62 |
| Jun 11 2014 |
30215 |
496.04 |
| Jun 04 2014 |
24681 |
539.5 |
| Jun 04 2014 |
23706 |
536.62 |
| Jun 04 2014 |
30482 |
496.04 |
| May 28 2014 |
24419 |
539.5 |
| May 28 2014 |
23619 |
536.62 |
| May 28 2014 |
30343 |
496.04 |
| May 21 2014 |
24490 |
539.5 |
| May 21 2014 |
23654 |
536.62 |
| May 21 2014 |
30479 |
496.04 |
| May 14 2014 |
25025 |
546.15 |
| May 14 2014 |
24984 |
557.63 |
| May 14 2014 |
36707 |
550.74 |
| May 07 2014 |
25595 |
569.22 |
| May 07 2014 |
24492 |
557.63 |
| May 07 2014 |
37242 |
563.43 |
| Apr 30 2014 |
26319 |
569.22 |
| Apr 30 2014 |
25303 |
557.63 |
| Apr 30 2014 |
38099 |
563.43 |
| Apr 23 2014 |
26868 |
569.22 |
| Apr 23 2014 |
25607 |
557.63 |
| Apr 23 2014 |
38655 |
563.43 |
| Apr 16 2014 |
26799 |
569.22 |
| Apr 16 2014 |
25372 |
557.63 |
| Apr 16 2014 |
38313 |
563.43 |
| Apr 09 2014 |
27776 |
569.22 |
| Apr 09 2014 |
25753 |
557.63 |
| Apr 09 2014 |
39004 |
563.43 |
