Aug 24 2023 |
4510 |
404.78 |
Aug 24 2023 |
5810 |
404.78 |
Aug 17 2023 |
4507 |
404.78 |
Aug 17 2023 |
5872 |
404.78 |
Aug 10 2023 |
4513 |
404.78 |
Aug 10 2023 |
5903 |
404.78 |
Aug 03 2023 |
4117 |
397.08 |
Aug 03 2023 |
5396 |
397.08 |
Jul 27 2023 |
4128 |
397.08 |
Jul 27 2023 |
2741 |
383.97 |
Jul 27 2023 |
8369 |
392.71 |
Jul 20 2023 |
4186 |
397.08 |
Jul 20 2023 |
2797 |
383.97 |
Jul 20 2023 |
8319 |
392.71 |
Jul 13 2023 |
4210 |
397.08 |
Jul 13 2023 |
2797 |
383.97 |
Jul 13 2023 |
8332 |
392.71 |
Jul 06 2023 |
4226 |
397.08 |
Jul 06 2023 |
2807 |
383.97 |
Jul 06 2023 |
8346 |
392.71 |
Jun 29 2023 |
4221 |
397.08 |
Jun 29 2023 |
2838 |
383.97 |
Jun 29 2023 |
8311 |
392.71 |
Jun 22 2023 |
4209 |
397.08 |
Jun 22 2023 |
2875 |
383.97 |
Jun 22 2023 |
8286 |
392.71 |
Jun 15 2023 |
4097 |
397.08 |
Jun 15 2023 |
2923 |
383.97 |
Jun 15 2023 |
8342 |
392.71 |
Jun 08 2023 |
4092 |
397.08 |
Jun 08 2023 |
2923 |
383.97 |
Jun 08 2023 |
8375 |
392.71 |
Jun 01 2023 |
4099 |
397.08 |
Jun 01 2023 |
2905 |
383.97 |
Jun 01 2023 |
8394 |
392.71 |
May 25 2023 |
4104 |
397.08 |
May 25 2023 |
2907 |
383.97 |
May 25 2023 |
8334 |
392.71 |
May 18 2023 |
3962 |
383.2 |
May 18 2023 |
2892 |
383.97 |
May 18 2023 |
7726 |
383.39 |
May 11 2023 |
3918 |
383.2 |
May 11 2023 |
2850 |
383.97 |
May 11 2023 |
7699 |
383.39 |
May 04 2023 |
3818 |
383.2 |
May 04 2023 |
2788 |
383.97 |
May 04 2023 |
7554 |
383.39 |
Apr 27 2023 |
3763 |
383.2 |
Apr 27 2023 |
2801 |
383.97 |
Apr 27 2023 |
7482 |
383.39 |
Apr 20 2023 |
3710 |
383.2 |
Apr 20 2023 |
2807 |
383.97 |
Apr 20 2023 |
7396 |
383.39 |
Apr 13 2023 |
3672 |
383.2 |
Apr 13 2023 |
2795 |
383.97 |
Apr 13 2023 |
7376 |
383.39 |
Apr 06 2023 |
3632 |
383.2 |
Apr 06 2023 |
2816 |
383.97 |
Apr 06 2023 |
7345 |
383.39 |
Mar 30 2023 |
3582 |
383.2 |
Mar 30 2023 |
2803 |
383.97 |
Mar 30 2023 |
7316 |
383.39 |
Mar 23 2023 |
3552 |
383.2 |
Mar 23 2023 |
2813 |
383.97 |
Mar 23 2023 |
7277 |
383.39 |
Mar 16 2023 |
3526 |
383.2 |
Mar 16 2023 |
2788 |
383.97 |
Mar 16 2023 |
7227 |
383.39 |
Mar 09 2023 |
3418 |
383.2 |
Mar 09 2023 |
2786 |
383.97 |
Mar 09 2023 |
7155 |
383.39 |
Mar 02 2023 |
3395 |
383.2 |
Mar 02 2023 |
2764 |
383.97 |
Mar 02 2023 |
7111 |
383.39 |
Feb 23 2023 |
3402 |
383.2 |
Feb 23 2023 |
2761 |
383.97 |
Feb 23 2023 |
7106 |
383.39 |
Feb 16 2023 |
3331 |
383.2 |
Feb 16 2023 |
2760 |
383.97 |
Feb 16 2023 |
7029 |
383.39 |
Feb 09 2023 |
3332 |
383.2 |
Feb 09 2023 |
2760 |
383.97 |
Feb 09 2023 |
7021 |
383.39 |
Feb 02 2023 |
3339 |
383.2 |
Feb 02 2023 |
2746 |
383.97 |
Feb 02 2023 |
7006 |
383.39 |
Jan 26 2023 |
3338 |
383.2 |
Jan 26 2023 |
2736 |
383.97 |
Jan 26 2023 |
6993 |
383.39 |
Jan 19 2023 |
3338 |
383.2 |
Jan 19 2023 |
2732 |
383.97 |
Jan 19 2023 |
6985 |
383.39 |
Jan 12 2023 |
3338 |
383.2 |
Jan 12 2023 |
2727 |
383.97 |
Jan 12 2023 |
6985 |
383.39 |
Jan 05 2023 |
3338 |
383.2 |
Jan 05 2023 |
2727 |
383.97 |
Jan 05 2023 |
6986 |
383.39 |
Dec 29 2022 |
3338 |
383.2 |
Dec 29 2022 |
2728 |
383.97 |
Dec 29 2022 |
6986 |
383.39 |
Dec 22 2022 |
3338 |
383.2 |
Dec 22 2022 |
2728 |
383.97 |
Dec 22 2022 |
6986 |
383.39 |
Dec 15 2022 |
3328 |
383.2 |
Dec 15 2022 |
2728 |
383.97 |
Dec 15 2022 |
6984 |
383.39 |
Dec 08 2022 |
3328 |
383.2 |
Dec 08 2022 |
2729 |
383.97 |
Dec 08 2022 |
6979 |
383.39 |
Dec 01 2022 |
3328 |
383.2 |
Dec 01 2022 |
2729 |
383.97 |
Dec 01 2022 |
6979 |
383.39 |
Nov 24 2022 |
3328 |
383.2 |
Nov 24 2022 |
2729 |
383.97 |
Nov 24 2022 |
6979 |
383.39 |
Nov 17 2022 |
3322 |
383.2 |
Nov 17 2022 |
2725 |
383.97 |
Nov 17 2022 |
6976 |
383.39 |
Nov 10 2022 |
3323 |
383.2 |
Nov 10 2022 |
2726 |
383.97 |
Nov 10 2022 |
6977 |
383.39 |
Nov 03 2022 |
3322 |
383.2 |
Nov 03 2022 |
2727 |
383.97 |
Nov 03 2022 |
6965 |
383.39 |
Oct 27 2022 |
3322 |
383.2 |
Oct 27 2022 |
2723 |
383.97 |
Oct 27 2022 |
6959 |
383.39 |
Oct 20 2022 |
3325 |
383.2 |
Oct 20 2022 |
2724 |
383.97 |
Oct 20 2022 |
6964 |
383.39 |
Oct 13 2022 |
3316 |
383.2 |
Oct 13 2022 |
2724 |
383.97 |
Oct 13 2022 |
6955 |
383.39 |
Oct 06 2022 |
3316 |
383.2 |
Oct 06 2022 |
2725 |
383.97 |
Oct 06 2022 |
6954 |
383.39 |
Sep 29 2022 |
3309 |
383.2 |
Sep 29 2022 |
2721 |
383.97 |
Sep 29 2022 |
6956 |
383.39 |
Sep 22 2022 |
3289 |
383.2 |
Sep 22 2022 |
2712 |
383.97 |
Sep 22 2022 |
6945 |
383.39 |
Sep 15 2022 |
3282 |
383.2 |
Sep 15 2022 |
2707 |
383.97 |
Sep 15 2022 |
6937 |
383.39 |
Sep 08 2022 |
3291 |
383.2 |
Sep 08 2022 |
2696 |
383.97 |
Sep 08 2022 |
6905 |
383.39 |
Sep 01 2022 |
3256 |
383.2 |
Sep 01 2022 |
2656 |
383.97 |
Sep 01 2022 |
6821 |
383.39 |
Aug 25 2022 |
3232 |
383.2 |
Aug 25 2022 |
2638 |
383.97 |
Aug 25 2022 |
6774 |
383.39 |
Aug 18 2022 |
3185 |
383.2 |
Aug 18 2022 |
2651 |
383.97 |
Aug 18 2022 |
6732 |
383.39 |
Aug 11 2022 |
3166 |
383.2 |
Aug 11 2022 |
2650 |
383.97 |
Aug 11 2022 |
6700 |
383.39 |
Aug 04 2022 |
3147 |
383.2 |
Aug 04 2022 |
2641 |
383.97 |
Aug 04 2022 |
6669 |
383.39 |
Jul 28 2022 |
3105 |
383.2 |
Jul 28 2022 |
2600 |
383.97 |
Jul 28 2022 |
6583 |
383.39 |
Jul 21 2022 |
3082 |
383.2 |
Jul 21 2022 |
2590 |
383.97 |
Jul 21 2022 |
6507 |
383.39 |
Jul 14 2022 |
3077 |
383.2 |
Jul 14 2022 |
2577 |
383.97 |
Jul 14 2022 |
6495 |
383.39 |
Jul 07 2022 |
3023 |
383.2 |
Jul 07 2022 |
2570 |
383.97 |
Jul 07 2022 |
6438 |
383.39 |
Jun 30 2022 |
2995 |
383.2 |
Jun 30 2022 |
2578 |
383.97 |
Jun 30 2022 |
6412 |
383.39 |
Jun 23 2022 |
2988 |
383.2 |
Jun 23 2022 |
2580 |
383.97 |
Jun 23 2022 |
6390 |
383.39 |
Jun 16 2022 |
2938 |
383.2 |
Jun 16 2022 |
2583 |
383.97 |
Jun 16 2022 |
6244 |
383.39 |
Jun 09 2022 |
2905 |
383.2 |
Jun 09 2022 |
2572 |
383.97 |
Jun 09 2022 |
6156 |
383.39 |
Jun 02 2022 |
2842 |
383.2 |
Jun 02 2022 |
2561 |
383.97 |
Jun 02 2022 |
5995 |
383.39 |
May 26 2022 |
2800 |
383.2 |
May 26 2022 |
2546 |
383.97 |
May 26 2022 |
5865 |
383.39 |
May 19 2022 |
2692 |
383.2 |
May 19 2022 |
2500 |
383.97 |
May 19 2022 |
5701 |
383.39 |
May 12 2022 |
2674 |
383.2 |
May 12 2022 |
2495 |
383.97 |
May 12 2022 |
5644 |
383.39 |
May 05 2022 |
2595 |
383.2 |
May 05 2022 |
2471 |
383.97 |
May 05 2022 |
5506 |
383.39 |
Apr 28 2022 |
2498 |
383.2 |
Apr 28 2022 |
2466 |
383.97 |
Apr 28 2022 |
5370 |
383.39 |
Apr 21 2022 |
2329 |
383.2 |
Apr 21 2022 |
2370 |
383.97 |
Apr 21 2022 |
5169 |
383.39 |
Apr 14 2022 |
2201 |
383.2 |
Apr 14 2022 |
2354 |
383.97 |
Apr 14 2022 |
5083 |
383.39 |
Apr 07 2022 |
2101 |
383.2 |
Apr 07 2022 |
2348 |
383.97 |
Apr 07 2022 |
5007 |
383.39 |
Mar 31 2022 |
2084 |
383.2 |
Mar 31 2022 |
2350 |
383.97 |
Mar 31 2022 |
4993 |
383.39 |
Mar 24 2022 |
1949 |
383.2 |
Mar 24 2022 |
2329 |
383.97 |
Mar 24 2022 |
4858 |
383.39 |
Mar 17 2022 |
1943 |
383.2 |
Mar 17 2022 |
2320 |
383.97 |
Mar 17 2022 |
4829 |
383.39 |
Mar 10 2022 |
1836 |
383.2 |
Mar 10 2022 |
2305 |
383.97 |
Mar 10 2022 |
4749 |
383.39 |
Mar 03 2022 |
1855 |
383.2 |
Mar 03 2022 |
2277 |
383.97 |
Mar 03 2022 |
4763 |
383.39 |
Feb 24 2022 |
1776 |
383.2 |
Feb 24 2022 |
2245 |
383.97 |
Feb 24 2022 |
4635 |
383.39 |
Feb 17 2022 |
1654 |
383.2 |
Feb 17 2022 |
2214 |
383.97 |
Feb 17 2022 |
4335 |
383.39 |
Feb 10 2022 |
1690 |
383.2 |
Feb 10 2022 |
2206 |
383.97 |
Feb 10 2022 |
4417 |
383.39 |
Feb 03 2022 |
1711 |
383.2 |
Feb 03 2022 |
2184 |
383.97 |
Feb 03 2022 |
4447 |
383.39 |
Jan 27 2022 |
1721 |
383.2 |
Jan 27 2022 |
2168 |
383.97 |
Jan 27 2022 |
4459 |
383.39 |
Jan 20 2022 |
1737 |
383.2 |
Jan 20 2022 |
2165 |
383.97 |
Jan 20 2022 |
4477 |
383.39 |
Jan 13 2022 |
1737 |
383.2 |
Jan 13 2022 |
2150 |
383.97 |
Jan 13 2022 |
4489 |
383.39 |
Jan 06 2022 |
1737 |
383.2 |
Jan 06 2022 |
2151 |
383.97 |
Jan 06 2022 |
4489 |
383.39 |
Dec 30 2021 |
1737 |
383.2 |
Dec 30 2021 |
2155 |
383.97 |
Dec 30 2021 |
4489 |
383.39 |
Dec 23 2021 |
1737 |
383.2 |
Dec 23 2021 |
2155 |
383.97 |
Dec 23 2021 |
4489 |
383.39 |
Dec 16 2021 |
1737 |
383.2 |
Dec 16 2021 |
2155 |
383.97 |
Dec 16 2021 |
4489 |
383.39 |
Dec 09 2021 |
1737 |
383.2 |
Dec 09 2021 |
2155 |
383.97 |
Dec 09 2021 |
4489 |
383.39 |
Dec 02 2021 |
1737 |
383.2 |
Dec 02 2021 |
2153 |
383.97 |
Dec 02 2021 |
4491 |
383.39 |
Nov 25 2021 |
1737 |
383.2 |
Nov 25 2021 |
2153 |
383.97 |
Nov 25 2021 |
4491 |
383.39 |
Nov 18 2021 |
1737 |
383.2 |
Nov 18 2021 |
2154 |
383.97 |
Nov 18 2021 |
4491 |
383.39 |
Nov 11 2021 |
1737 |
383.2 |
Nov 11 2021 |
2154 |
383.97 |
Nov 11 2021 |
4491 |
383.39 |
Nov 04 2021 |
1755 |
383.2 |
Nov 04 2021 |
2154 |
383.97 |
Nov 04 2021 |
4501 |
383.39 |
Oct 28 2021 |
1755 |
383.2 |
Oct 28 2021 |
2155 |
383.97 |
Oct 28 2021 |
4501 |
383.39 |
Oct 21 2021 |
1755 |
383.2 |
Oct 21 2021 |
2155 |
383.97 |
Oct 21 2021 |
4501 |
383.39 |
Oct 14 2021 |
1763 |
383.2 |
Oct 14 2021 |
2155 |
383.97 |
Oct 14 2021 |
4507 |
383.39 |
Oct 07 2021 |
1763 |
383.2 |
Oct 07 2021 |
2153 |
383.97 |
Oct 07 2021 |
4507 |
383.39 |
Sep 30 2021 |
1730 |
383.2 |
Sep 30 2021 |
2112 |
383.97 |
Sep 30 2021 |
4462 |
383.39 |
Sep 23 2021 |
1706 |
383.2 |
Sep 23 2021 |
2067 |
383.97 |
Sep 23 2021 |
4361 |
383.39 |
Sep 16 2021 |
1645 |
383.2 |
Sep 16 2021 |
2055 |
383.97 |
Sep 16 2021 |
4278 |
383.39 |
Sep 09 2021 |
1656 |
383.2 |
Sep 09 2021 |
2023 |
383.97 |
Sep 09 2021 |
4278 |
383.39 |
Sep 02 2021 |
1657 |
383.2 |
Sep 02 2021 |
1970 |
383.97 |
Sep 02 2021 |
4131 |
383.39 |
Aug 26 2021 |
1616 |
372.4 |
Aug 26 2021 |
1939 |
383.97 |
Aug 26 2021 |
3868 |
376.26 |
Aug 19 2021 |
1244 |
355.43 |
Aug 19 2021 |
1923 |
383.97 |
Aug 19 2021 |
1880 |
369.7 |
Aug 12 2021 |
1232 |
355.43 |
Aug 12 2021 |
1892 |
383.97 |
Aug 12 2021 |
1875 |
369.7 |
Aug 05 2021 |
1198 |
355.43 |
Aug 05 2021 |
1865 |
383.97 |
Aug 05 2021 |
1829 |
369.7 |
Jul 29 2021 |
1186 |
355.43 |
Jul 29 2021 |
1457 |
355.43 |
Jul 22 2021 |
1078 |
355.43 |
Jul 22 2021 |
1286 |
355.43 |
Jul 15 2021 |
1110 |
355.43 |
Jul 15 2021 |
1241 |
355.43 |
Jul 08 2021 |
1058 |
355.43 |
Jul 08 2021 |
1171 |
355.43 |
Jul 01 2021 |
1049 |
355.43 |
Jul 01 2021 |
1148 |
355.43 |
Jun 24 2021 |
1038 |
355.43 |
Jun 24 2021 |
1092 |
355.43 |
Jun 17 2021 |
978 |
355.43 |
Jun 17 2021 |
958 |
355.43 |
Jun 10 2021 |
962 |
355.43 |
Jun 10 2021 |
896 |
355.43 |
Jun 03 2021 |
783 |
355.43 |
May 27 2021 |
912 |
355.43 |
May 27 2021 |
784 |
355.43 |
Aug 02 2019 |
11112 |
467.73 |
Aug 02 2019 |
16160 |
467.73 |
Jul 26 2019 |
11177 |
467.73 |
Jul 26 2019 |
14470 |
454.27 |
Jul 19 2019 |
10526 |
460.47 |
Jul 19 2019 |
14515 |
453.92 |
Jul 12 2019 |
10707 |
460.47 |
Jul 12 2019 |
13987 |
449.31 |
Jul 05 2019 |
11028 |
460.47 |
Jul 05 2019 |
14278 |
449.31 |
Jun 28 2019 |
11160 |
460.47 |
Jun 28 2019 |
14415 |
449.31 |
Jun 21 2019 |
11127 |
460.47 |
Jun 21 2019 |
14295 |
449.31 |
Jun 14 2019 |
11299 |
460.47 |
Jun 14 2019 |
14412 |
449.31 |
Jun 07 2019 |
11499 |
460.47 |
Jun 07 2019 |
14602 |
449.31 |
May 31 2019 |
11439 |
460.47 |
May 31 2019 |
14567 |
449.31 |
May 24 2019 |
11432 |
460.47 |
May 24 2019 |
14628 |
449.31 |
May 17 2019 |
11476 |
460.47 |
May 17 2019 |
14640 |
449.31 |
May 10 2019 |
11459 |
460.47 |
May 10 2019 |
14558 |
449.31 |
May 03 2019 |
2068 |
363.44 |
May 03 2019 |
8756 |
434.68 |
May 03 2019 |
11979 |
465.45 |
May 03 2019 |
14208 |
446.38 |
Apr 26 2019 |
2059 |
363.44 |
Apr 26 2019 |
8319 |
429.57 |
Apr 26 2019 |
11961 |
465.45 |
Apr 26 2019 |
12741 |
437.73 |
Apr 19 2019 |
2073 |
363.44 |
Apr 19 2019 |
8272 |
429.57 |
Apr 19 2019 |
12111 |
465.45 |
Apr 19 2019 |
12689 |
437.73 |
Apr 18 2019 |
2075 |
363.44 |
Apr 18 2019 |
8279 |
429.57 |
Apr 18 2019 |
12124 |
465.45 |
Apr 12 2019 |
2094 |
363.44 |
Apr 12 2019 |
8267 |
429.57 |
Apr 12 2019 |
12253 |
465.45 |
Apr 12 2019 |
12737 |
437.73 |
Apr 05 2019 |
2031 |
363.44 |
Apr 05 2019 |
7915 |
429.57 |
Apr 05 2019 |
11995 |
465.45 |
Apr 05 2019 |
12365 |
437.73 |
Mar 29 2019 |
1952 |
363.44 |
Mar 29 2019 |
7861 |
429.57 |
Mar 29 2019 |
11830 |
465.45 |
Mar 29 2019 |
12238 |
437.73 |
Mar 22 2019 |
1991 |
363.44 |
Mar 22 2019 |
7758 |
429.57 |
Mar 22 2019 |
11688 |
465.45 |
Mar 22 2019 |
12108 |
437.73 |
Mar 15 2019 |
2079 |
363.44 |
Mar 15 2019 |
7883 |
429.57 |
Mar 15 2019 |
11626 |
465.45 |
Mar 15 2019 |
12153 |
437.73 |
Mar 08 2019 |
1991 |
363.44 |
Mar 08 2019 |
7730 |
429.57 |
Mar 08 2019 |
11539 |
465.45 |
Mar 08 2019 |
11968 |
437.73 |
Mar 01 2019 |
2028 |
363.44 |
Mar 01 2019 |
7803 |
429.57 |
Mar 01 2019 |
11549 |
465.45 |
Mar 01 2019 |
12018 |
437.73 |
Feb 22 2019 |
2031 |
363.44 |
Feb 22 2019 |
7811 |
429.57 |
Feb 22 2019 |
11583 |
465.45 |
Feb 22 2019 |
12062 |
437.73 |
Feb 15 2019 |
2043 |
363.44 |
Feb 15 2019 |
7828 |
429.57 |
Feb 15 2019 |
11483 |
465.45 |
Feb 15 2019 |
11978 |
437.73 |
Feb 08 2019 |
2119 |
363.44 |
Feb 08 2019 |
7788 |
429.57 |
Feb 08 2019 |
11351 |
465.45 |
Feb 08 2019 |
11885 |
437.73 |
Feb 01 2019 |
2120 |
363.44 |
Feb 01 2019 |
7782 |
429.57 |
Feb 01 2019 |
11383 |
465.45 |
Feb 01 2019 |
11892 |
437.73 |
Jan 25 2019 |
2120 |
363.44 |
Jan 25 2019 |
7787 |
429.57 |
Jan 25 2019 |
11425 |
465.45 |
Jan 25 2019 |
11924 |
437.73 |
Jan 18 2019 |
2123 |
363.44 |
Jan 18 2019 |
7820 |
429.57 |
Jan 18 2019 |
11449 |
465.45 |
Jan 18 2019 |
11941 |
437.73 |
Jan 11 2019 |
2123 |
363.44 |
Jan 11 2019 |
7820 |
429.57 |
Jan 11 2019 |
11438 |
465.45 |
Jan 11 2019 |
11934 |
437.73 |
Jan 04 2019 |
2123 |
363.44 |
Jan 04 2019 |
7821 |
429.57 |
Jan 04 2019 |
11448 |
465.45 |
Jan 04 2019 |
11947 |
437.73 |
Dec 28 2018 |
2130 |
363.44 |
Dec 28 2018 |
7821 |
429.57 |
Dec 28 2018 |
11448 |
465.45 |
Dec 28 2018 |
11947 |
437.73 |
Dec 21 2018 |
2130 |
363.44 |
Dec 21 2018 |
7821 |
429.57 |
Dec 21 2018 |
11448 |
465.45 |
Dec 21 2018 |
11947 |
437.73 |
Dec 14 2018 |
2130 |
363.44 |
Dec 14 2018 |
7821 |
429.57 |
Dec 14 2018 |
11448 |
465.45 |
Dec 14 2018 |
11947 |
437.73 |
Dec 07 2018 |
2120 |
363.44 |
Dec 07 2018 |
7821 |
429.57 |
Dec 07 2018 |
11438 |
465.45 |
Dec 07 2018 |
11943 |
437.73 |
Nov 30 2018 |
2120 |
363.44 |
Nov 30 2018 |
7821 |
429.57 |
Nov 30 2018 |
11438 |
465.45 |
Nov 30 2018 |
11943 |
437.73 |
Nov 23 2018 |
2120 |
363.44 |
Nov 23 2018 |
7821 |
429.57 |
Nov 23 2018 |
11438 |
465.45 |
Nov 23 2018 |
11943 |
437.73 |
Nov 16 2018 |
2120 |
363.44 |
Nov 16 2018 |
7821 |
429.57 |
Nov 16 2018 |
11438 |
465.45 |
Nov 16 2018 |
11943 |
437.73 |
Nov 09 2018 |
2120 |
363.44 |
Nov 09 2018 |
7822 |
429.57 |
Nov 09 2018 |
11438 |
465.45 |
Nov 09 2018 |
11944 |
437.73 |
Nov 02 2018 |
2120 |
363.44 |
Nov 02 2018 |
7822 |
429.57 |
Nov 02 2018 |
11438 |
465.45 |
Nov 02 2018 |
11918 |
437.73 |
Oct 26 2018 |
2120 |
363.44 |
Oct 26 2018 |
7821 |
429.57 |
Oct 26 2018 |
11438 |
465.45 |
Oct 26 2018 |
11917 |
437.73 |
Oct 19 2018 |
2120 |
363.44 |
Oct 19 2018 |
7845 |
429.57 |
Oct 19 2018 |
11438 |
465.45 |
Oct 19 2018 |
11937 |
437.73 |
Oct 12 2018 |
2121 |
363.44 |
Oct 12 2018 |
7818 |
429.57 |
Oct 12 2018 |
11411 |
465.45 |
Oct 12 2018 |
11889 |
437.73 |
Oct 05 2018 |
2121 |
363.44 |
Oct 05 2018 |
7838 |
429.57 |
Oct 05 2018 |
11389 |
465.45 |
Oct 05 2018 |
11985 |
437.73 |
Sep 28 2018 |
2124 |
363.44 |
Sep 28 2018 |
7655 |
429.57 |
Sep 28 2018 |
11404 |
465.45 |
Sep 28 2018 |
11693 |
437.73 |
Sep 21 2018 |
2097 |
363.44 |
Sep 21 2018 |
7625 |
429.57 |
Sep 21 2018 |
11384 |
465.45 |
Sep 21 2018 |
11679 |
437.73 |
Sep 14 2018 |
2124 |
363.44 |
Sep 14 2018 |
7646 |
429.57 |
Sep 14 2018 |
11440 |
465.45 |
Sep 14 2018 |
11719 |
437.73 |
Sep 07 2018 |
2134 |
363.44 |
Sep 07 2018 |
7764 |
429.57 |
Sep 07 2018 |
11549 |
465.45 |
Sep 07 2018 |
11926 |
437.73 |
Aug 31 2018 |
2177 |
363.44 |
Aug 31 2018 |
7787 |
429.57 |
Aug 31 2018 |
11644 |
465.45 |
Aug 31 2018 |
11997 |
437.73 |
Aug 24 2018 |
2180 |
363.44 |
Aug 24 2018 |
7791 |
429.57 |
Aug 24 2018 |
11458 |
464.32 |
Aug 24 2018 |
12028 |
437.73 |
Aug 17 2018 |
2184 |
363.44 |
Aug 17 2018 |
7782 |
429.57 |
Aug 17 2018 |
11645 |
464.32 |
Aug 17 2018 |
13080 |
444.65 |
Aug 10 2018 |
2189 |
363.44 |
Aug 10 2018 |
7838 |
429.57 |
Aug 10 2018 |
11660 |
464.32 |
Aug 10 2018 |
13160 |
444.65 |
Aug 03 2018 |
2203 |
363.44 |
Aug 03 2018 |
7981 |
429.57 |
Aug 03 2018 |
11759 |
464.32 |
Aug 03 2018 |
13276 |
444.65 |
Jul 27 2018 |
2222 |
363.44 |
Jul 27 2018 |
7898 |
427.69 |
Jul 27 2018 |
12811 |
475.42 |
Jul 27 2018 |
12691 |
439.62 |
Jul 20 2018 |
2258 |
363.44 |
Jul 20 2018 |
7872 |
427.69 |
Jul 20 2018 |
7766 |
421.48 |
Jul 20 2018 |
9658 |
414.42 |
Jul 13 2018 |
2290 |
363.44 |
Jul 13 2018 |
8040 |
427.69 |
Jul 13 2018 |
7624 |
421.48 |
Jul 13 2018 |
9555 |
414.42 |
Jul 06 2018 |
2282 |
363.44 |
Jul 06 2018 |
7832 |
427.69 |
Jul 06 2018 |
7517 |
421.48 |
Jul 06 2018 |
9296 |
414.42 |
Jun 29 2018 |
2275 |
363.44 |
Jun 29 2018 |
7853 |
427.69 |
Jun 29 2018 |
7538 |
421.48 |
Jun 29 2018 |
9302 |
414.42 |
Jun 22 2018 |
2344 |
363.44 |
Jun 22 2018 |
8047 |
427.69 |
Jun 22 2018 |
7765 |
421.48 |
Jun 22 2018 |
9540 |
414.42 |
Jun 15 2018 |
2354 |
363.44 |
Jun 15 2018 |
8105 |
427.69 |
Jun 15 2018 |
7775 |
421.48 |
Jun 15 2018 |
9569 |
414.42 |
Jun 08 2018 |
2406 |
363.44 |
Jun 08 2018 |
8147 |
427.69 |
Jun 08 2018 |
7898 |
421.48 |
Jun 08 2018 |
9710 |
414.42 |
Jun 01 2018 |
2397 |
363.44 |
Jun 01 2018 |
8461 |
427.69 |
Jun 01 2018 |
7959 |
421.48 |
Jun 01 2018 |
9990 |
414.42 |
May 25 2018 |
2410 |
363.44 |
May 25 2018 |
8481 |
427.69 |
May 25 2018 |
8049 |
421.48 |
May 25 2018 |
10122 |
414.42 |
May 18 2018 |
8185 |
424.19 |
May 18 2018 |
5607 |
394.51 |
May 18 2018 |
9475 |
409.35 |
May 11 2018 |
8187 |
424.19 |
May 11 2018 |
5547 |
394.51 |
May 11 2018 |
9564 |
409.35 |
May 04 2018 |
8362 |
424.19 |
May 04 2018 |
5698 |
394.51 |
May 04 2018 |
9693 |
409.35 |
Apr 27 2018 |
8303 |
423.93 |
Apr 27 2018 |
5699 |
394.51 |
Apr 27 2018 |
9034 |
404.32 |
Apr 20 2018 |
8283 |
423.93 |
Apr 20 2018 |
5749 |
394.51 |
Apr 20 2018 |
9079 |
404.32 |
Apr 13 2018 |
8234 |
423.93 |
Apr 13 2018 |
5764 |
394.51 |
Apr 13 2018 |
9066 |
404.32 |
Apr 06 2018 |
8414 |
423.93 |
Apr 06 2018 |
5757 |
394.51 |
Apr 06 2018 |
9129 |
404.32 |
Mar 30 2018 |
8635 |
423.93 |
Mar 30 2018 |
5825 |
394.51 |
Mar 30 2018 |
9319 |
404.32 |
Mar 23 2018 |
8757 |
423.93 |
Mar 23 2018 |
5845 |
394.51 |
Mar 23 2018 |
9418 |
404.32 |
Mar 16 2018 |
8695 |
423.93 |
Mar 16 2018 |
5857 |
394.51 |
Mar 16 2018 |
9411 |
404.32 |
Mar 09 2018 |
8679 |
423.93 |
Mar 09 2018 |
5791 |
394.51 |
Mar 09 2018 |
9415 |
404.32 |
Mar 02 2018 |
8714 |
423.93 |
Mar 02 2018 |
5824 |
394.51 |
Mar 02 2018 |
9588 |
404.32 |
Feb 23 2018 |
8805 |
423.93 |
Feb 23 2018 |
5881 |
394.51 |
Feb 23 2018 |
9659 |
404.32 |
Feb 16 2018 |
8829 |
423.93 |
Feb 16 2018 |
5889 |
394.51 |
Feb 16 2018 |
9686 |
404.32 |
Feb 09 2018 |
8771 |
423.93 |
Feb 09 2018 |
5909 |
394.51 |
Feb 09 2018 |
9627 |
404.32 |
Feb 02 2018 |
8771 |
423.93 |
Feb 02 2018 |
5902 |
394.51 |
Feb 02 2018 |
9604 |
404.32 |
Jan 26 2018 |
8805 |
423.93 |
Jan 26 2018 |
5919 |
394.51 |
Jan 26 2018 |
9629 |
404.32 |
Jan 19 2018 |
8809 |
423.93 |
Jan 19 2018 |
5919 |
394.51 |
Jan 19 2018 |
9629 |
404.32 |
Jan 12 2018 |
8823 |
423.93 |
Jan 12 2018 |
5918 |
394.51 |
Jan 12 2018 |
9629 |
404.32 |
Jan 05 2018 |
8823 |
423.93 |
Jan 05 2018 |
5929 |
394.51 |
Jan 05 2018 |
9643 |
404.32 |
Dec 29 2017 |
8823 |
423.93 |
Dec 29 2017 |
5929 |
394.51 |
Dec 29 2017 |
9643 |
404.32 |
Dec 22 2017 |
8823 |
423.93 |
Dec 22 2017 |
5930 |
394.51 |
Dec 22 2017 |
9644 |
404.32 |
Dec 15 2017 |
8823 |
423.93 |
Dec 15 2017 |
5929 |
394.51 |
Dec 15 2017 |
9637 |
404.32 |
Dec 08 2017 |
8823 |
423.93 |
Dec 08 2017 |
5929 |
394.51 |
Dec 08 2017 |
9637 |
404.32 |
Dec 01 2017 |
8823 |
423.93 |
Dec 01 2017 |
5929 |
394.51 |
Dec 01 2017 |
9637 |
404.32 |
Nov 24 2017 |
8823 |
423.93 |
Nov 24 2017 |
5929 |
394.51 |
Nov 24 2017 |
9637 |
404.32 |
Nov 17 2017 |
8823 |
423.93 |
Nov 17 2017 |
5929 |
394.51 |
Nov 17 2017 |
9637 |
404.32 |
Nov 10 2017 |
8833 |
423.93 |
Nov 10 2017 |
5929 |
394.51 |
Nov 10 2017 |
9641 |
404.32 |
Nov 03 2017 |
8833 |
423.93 |
Nov 03 2017 |
5929 |
394.51 |
Nov 03 2017 |
9641 |
404.32 |
Oct 27 2017 |
8888 |
423.93 |
Oct 27 2017 |
5929 |
394.51 |
Oct 27 2017 |
9688 |
404.32 |
Oct 20 2017 |
8825 |
423.93 |
Oct 20 2017 |
5943 |
394.51 |
Oct 20 2017 |
9662 |
404.32 |
Oct 13 2017 |
8861 |
423.93 |
Oct 13 2017 |
5943 |
394.51 |
Oct 13 2017 |
9680 |
404.32 |
Oct 06 2017 |
8862 |
423.93 |
Oct 06 2017 |
5941 |
394.51 |
Oct 06 2017 |
9686 |
404.32 |
Sep 29 2017 |
8860 |
423.93 |
Sep 29 2017 |
5945 |
394.51 |
Sep 29 2017 |
9618 |
404.32 |
Sep 22 2017 |
8999 |
423.93 |
Sep 22 2017 |
5944 |
394.51 |
Sep 22 2017 |
9716 |
404.32 |
Sep 15 2017 |
9021 |
423.93 |
Sep 15 2017 |
5998 |
394.51 |
Sep 15 2017 |
9795 |
404.32 |
Sep 08 2017 |
8965 |
423.93 |
Sep 08 2017 |
6018 |
394.51 |
Sep 08 2017 |
9887 |
404.32 |
Sep 01 2017 |
8967 |
423.93 |
Sep 01 2017 |
6119 |
394.51 |
Sep 01 2017 |
9898 |
404.32 |
Aug 25 2017 |
9333 |
423.93 |
Aug 25 2017 |
6139 |
394.51 |
Aug 25 2017 |
10240 |
404.32 |
Aug 18 2017 |
9363 |
423.93 |
Aug 18 2017 |
6182 |
394.51 |
Aug 18 2017 |
10313 |
404.32 |
Aug 11 2017 |
9423 |
423.93 |
Aug 11 2017 |
6145 |
394.51 |
Aug 11 2017 |
10361 |
404.32 |
Aug 04 2017 |
9501 |
423.93 |
Aug 04 2017 |
6238 |
394.51 |
Aug 04 2017 |
10475 |
404.32 |
Jul 28 2017 |
6272 |
394.51 |
Jul 28 2017 |
9273 |
394.51 |
Jul 21 2017 |
2404 |
339.85 |
Jul 21 2017 |
3964 |
339.85 |
Jul 14 2017 |
2440 |
339.85 |
Jul 14 2017 |
3986 |
339.85 |
Jul 07 2017 |
2628 |
342.41 |
Jul 07 2017 |
4205 |
342.41 |
Jun 30 2017 |
2642 |
342.41 |
Jun 30 2017 |
4220 |
342.41 |
Jun 23 2017 |
3379 |
342.41 |
Jun 23 2017 |
4228 |
342.41 |
Jun 16 2017 |
3895 |
349.01 |
Jun 16 2017 |
4795 |
349.01 |
Jun 09 2017 |
3970 |
349.01 |
Jun 09 2017 |
4687 |
349.01 |
Jun 02 2017 |
3993 |
349.01 |
Jun 02 2017 |
4833 |
349.01 |
May 26 2017 |
4068 |
394.63 |
May 26 2017 |
4381 |
363.58 |
May 26 2017 |
4129 |
350.43 |
May 26 2017 |
4817 |
348.43 |
May 19 2017 |
4217 |
394.63 |
May 19 2017 |
4481 |
363.58 |
May 19 2017 |
4117 |
350.43 |
May 19 2017 |
4847 |
348.43 |
May 12 2017 |
4267 |
394.63 |
May 12 2017 |
4542 |
363.58 |
May 12 2017 |
4196 |
350.43 |
May 12 2017 |
4886 |
348.43 |
May 05 2017 |
4431 |
394.63 |
May 05 2017 |
4582 |
363.58 |
May 05 2017 |
4273 |
350.43 |
May 05 2017 |
4937 |
348.43 |
Apr 28 2017 |
4449 |
394.63 |
Apr 28 2017 |
4289 |
359.93 |
Apr 28 2017 |
4175 |
350.43 |
Apr 28 2017 |
4841 |
347.2 |
Apr 21 2017 |
4521 |
394.63 |
Apr 21 2017 |
4382 |
359.93 |
Apr 21 2017 |
4271 |
350.43 |
Apr 21 2017 |
4883 |
347.2 |
Apr 14 2017 |
4645 |
394.63 |
Apr 14 2017 |
5950 |
378.38 |
Apr 14 2017 |
4319 |
350.43 |
Apr 14 2017 |
4936 |
347.2 |
Apr 07 2017 |
4649 |
394.63 |
Apr 07 2017 |
5916 |
378.38 |
Apr 07 2017 |
4396 |
350.43 |
Apr 07 2017 |
4837 |
347.2 |
Mar 31 2017 |
4792 |
394.63 |
Mar 31 2017 |
6763 |
386.48 |
Mar 31 2017 |
4537 |
350.43 |
Mar 31 2017 |
4923 |
347.2 |
Mar 24 2017 |
4673 |
394.63 |
Mar 24 2017 |
6645 |
386.48 |
Mar 24 2017 |
4471 |
350.43 |
Mar 24 2017 |
4881 |
347.2 |
Mar 17 2017 |
4726 |
394.63 |
Mar 17 2017 |
6736 |
386.48 |
Mar 17 2017 |
4527 |
350.43 |
Mar 17 2017 |
4904 |
347.2 |
Mar 10 2017 |
4693 |
394.63 |
Mar 10 2017 |
6756 |
386.48 |
Mar 10 2017 |
4565 |
350.43 |
Mar 10 2017 |
4967 |
347.2 |
Mar 03 2017 |
5054 |
402.62 |
Mar 03 2017 |
6152 |
380.27 |
Mar 03 2017 |
4545 |
350.43 |
Mar 03 2017 |
4993 |
347.2 |
Feb 24 2017 |
5132 |
402.62 |
Feb 24 2017 |
6208 |
380.27 |
Feb 24 2017 |
4529 |
350.43 |
Feb 24 2017 |
5016 |
347.2 |
Feb 17 2017 |
5050 |
402.62 |
Feb 17 2017 |
6252 |
380.27 |
Feb 17 2017 |
4382 |
350.43 |
Feb 17 2017 |
5042 |
347.2 |
Feb 10 2017 |
5097 |
402.62 |
Feb 10 2017 |
6323 |
380.27 |
Feb 10 2017 |
4399 |
350.43 |
Feb 10 2017 |
5059 |
347.2 |
Feb 03 2017 |
5087 |
402.62 |
Feb 03 2017 |
6331 |
380.27 |
Feb 03 2017 |
4412 |
350.43 |
Feb 03 2017 |
5080 |
347.2 |
Jan 27 2017 |
5083 |
402.62 |
Jan 27 2017 |
6307 |
380.27 |
Jan 27 2017 |
4424 |
350.43 |
Jan 27 2017 |
5092 |
347.2 |
Jan 20 2017 |
5086 |
402.62 |
Jan 20 2017 |
6312 |
380.27 |
Jan 20 2017 |
4431 |
350.43 |
Jan 20 2017 |
5104 |
347.2 |
Jan 13 2017 |
5086 |
402.62 |
Jan 13 2017 |
6320 |
380.27 |
Jan 13 2017 |
4431 |
350.43 |
Jan 13 2017 |
5108 |
347.2 |
Jan 06 2017 |
5086 |
402.62 |
Jan 06 2017 |
6320 |
380.27 |
Jan 06 2017 |
4433 |
350.43 |
Jan 06 2017 |
5102 |
347.2 |
Dec 30 2016 |
5089 |
402.62 |
Dec 30 2016 |
6320 |
380.27 |
Dec 30 2016 |
4434 |
350.43 |
Dec 30 2016 |
5103 |
347.2 |
Dec 23 2016 |
5089 |
402.62 |
Dec 23 2016 |
6320 |
380.27 |
Dec 23 2016 |
4434 |
350.43 |
Dec 23 2016 |
5103 |
347.2 |
Dec 16 2016 |
5089 |
402.62 |
Dec 16 2016 |
6320 |
380.27 |
Dec 16 2016 |
4433 |
350.43 |
Dec 16 2016 |
5102 |
347.2 |
Dec 09 2016 |
5090 |
402.62 |
Dec 09 2016 |
6319 |
380.27 |
Dec 09 2016 |
4432 |
350.43 |
Dec 09 2016 |
5102 |
347.2 |
Dec 02 2016 |
5090 |
402.62 |
Dec 02 2016 |
6319 |
380.27 |
Dec 02 2016 |
4432 |
350.43 |
Dec 02 2016 |
5102 |
347.2 |
Nov 25 2016 |
5084 |
402.62 |
Nov 25 2016 |
6319 |
380.27 |
Nov 25 2016 |
4430 |
350.43 |
Nov 25 2016 |
5098 |
347.2 |
Nov 18 2016 |
5084 |
402.62 |
Nov 18 2016 |
6319 |
380.27 |
Nov 18 2016 |
4430 |
350.43 |
Nov 18 2016 |
5098 |
347.2 |
Nov 11 2016 |
5084 |
402.62 |
Nov 11 2016 |
6315 |
380.27 |
Nov 11 2016 |
4430 |
350.43 |
Nov 11 2016 |
5096 |
347.2 |
Nov 04 2016 |
5084 |
402.62 |
Nov 04 2016 |
6315 |
380.27 |
Nov 04 2016 |
4430 |
350.43 |
Nov 04 2016 |
5096 |
347.2 |
Oct 28 2016 |
5078 |
402.62 |
Oct 28 2016 |
6330 |
380.27 |
Oct 28 2016 |
4431 |
350.43 |
Oct 28 2016 |
5099 |
347.2 |
Oct 21 2016 |
5078 |
402.62 |
Oct 21 2016 |
6338 |
380.27 |
Oct 21 2016 |
4433 |
350.43 |
Oct 21 2016 |
5105 |
347.2 |
Oct 14 2016 |
5092 |
402.62 |
Oct 14 2016 |
6345 |
380.27 |
Oct 14 2016 |
4454 |
350.43 |
Oct 14 2016 |
5128 |
347.2 |
Oct 07 2016 |
5091 |
402.62 |
Oct 07 2016 |
6336 |
380.27 |
Oct 07 2016 |
4455 |
350.43 |
Oct 07 2016 |
5132 |
347.2 |
Sep 30 2016 |
5128 |
402.62 |
Sep 30 2016 |
6344 |
380.27 |
Sep 30 2016 |
4459 |
350.43 |
Sep 30 2016 |
5135 |
347.2 |
Sep 23 2016 |
5099 |
402.62 |
Sep 23 2016 |
6290 |
380.27 |
Sep 23 2016 |
4461 |
350.43 |
Sep 23 2016 |
5113 |
347.2 |
Sep 16 2016 |
5104 |
402.62 |
Sep 16 2016 |
6259 |
380.27 |
Sep 16 2016 |
4490 |
350.43 |
Sep 16 2016 |
5126 |
347.2 |
Sep 09 2016 |
5182 |
402.62 |
Sep 09 2016 |
6336 |
380.27 |
Sep 09 2016 |
4550 |
350.43 |
Sep 09 2016 |
5167 |
347.2 |
Sep 02 2016 |
5284 |
402.62 |
Sep 02 2016 |
6371 |
380.27 |
Sep 02 2016 |
4626 |
350.43 |
Sep 02 2016 |
5236 |
347.2 |
Aug 26 2016 |
5167 |
402.62 |
Aug 26 2016 |
6071 |
380.27 |
Aug 26 2016 |
4650 |
350.43 |
Aug 26 2016 |
4925 |
347.2 |
Aug 19 2016 |
5272 |
402.62 |
Aug 19 2016 |
6081 |
380.27 |
Aug 19 2016 |
4665 |
350.43 |
Aug 19 2016 |
4946 |
347.2 |
Aug 12 2016 |
5655 |
402.62 |
Aug 12 2016 |
6066 |
380.27 |
Aug 12 2016 |
4721 |
350.43 |
Aug 12 2016 |
5802 |
347.2 |
Aug 05 2016 |
5665 |
402.62 |
Aug 05 2016 |
6108 |
380.27 |
Aug 05 2016 |
4761 |
350.43 |
Aug 05 2016 |
5906 |
347.2 |
Jul 29 2016 |
5673 |
402.62 |
Jul 29 2016 |
5995 |
380.27 |
Jul 29 2016 |
4792 |
350.43 |
Jul 29 2016 |
5929 |
347.2 |
Jul 22 2016 |
5784 |
402.62 |
Jul 22 2016 |
6117 |
380.27 |
Jul 22 2016 |
7391 |
379.09 |
Jul 22 2016 |
6960 |
356.69 |
Jun 22 2016 |
5766 |
402.62 |
Jun 22 2016 |
5210 |
367.94 |
Jun 22 2016 |
8541 |
388.79 |
Jun 22 2016 |
8804 |
366.11 |
Jun 15 2016 |
5947 |
402.62 |
Jun 15 2016 |
5295 |
367.94 |
Jun 15 2016 |
8593 |
388.79 |
Jun 15 2016 |
8911 |
366.11 |
Jun 08 2016 |
6415 |
410.6 |
Jun 08 2016 |
7588 |
393.03 |
Jun 08 2016 |
10078 |
401.74 |
Jun 08 2016 |
11583 |
386.13 |
Jun 01 2016 |
6597 |
410.6 |
Jun 01 2016 |
7655 |
393.03 |
Jun 01 2016 |
10124 |
401.74 |
Jun 01 2016 |
11813 |
386.13 |
May 25 2016 |
6533 |
410.6 |
May 25 2016 |
7706 |
393.03 |
May 25 2016 |
10102 |
401.74 |
May 25 2016 |
11795 |
386.13 |
May 18 2016 |
7030 |
419.07 |
May 18 2016 |
7754 |
393.03 |
May 18 2016 |
10201 |
401.74 |
May 18 2016 |
11872 |
386.13 |
May 11 2016 |
6935 |
419.07 |
May 11 2016 |
7763 |
393.03 |
May 11 2016 |
10164 |
401.74 |
May 11 2016 |
11850 |
386.13 |
May 04 2016 |
6931 |
419.07 |
May 04 2016 |
7738 |
393.03 |
May 04 2016 |
10120 |
401.74 |
May 04 2016 |
11812 |
386.13 |
Apr 27 2016 |
7042 |
417.96 |
Apr 27 2016 |
7916 |
392.93 |
Apr 27 2016 |
9967 |
398.24 |
Apr 27 2016 |
12156 |
387.05 |
Apr 20 2016 |
7088 |
417.96 |
Apr 20 2016 |
8769 |
400.65 |
Apr 20 2016 |
9752 |
395.87 |
Apr 20 2016 |
12230 |
387.05 |
Apr 13 2016 |
7154 |
417.96 |
Apr 13 2016 |
11271 |
422.46 |
Apr 13 2016 |
9683 |
395.87 |
Apr 13 2016 |
12203 |
387.05 |
Apr 06 2016 |
7266 |
417.96 |
Apr 06 2016 |
13473 |
438.77 |
Apr 06 2016 |
9677 |
395.87 |
Apr 06 2016 |
13359 |
394.61 |
Mar 30 2016 |
7072 |
417.96 |
Mar 30 2016 |
14099 |
445.4 |
Mar 30 2016 |
9808 |
397.95 |
Mar 30 2016 |
13207 |
394.33 |
Mar 23 2016 |
7326 |
417.96 |
Mar 23 2016 |
14363 |
445.4 |
Mar 23 2016 |
9830 |
397.95 |
Mar 23 2016 |
13364 |
394.33 |
Mar 16 2016 |
7306 |
417.96 |
Mar 16 2016 |
13388 |
436.15 |
Mar 16 2016 |
9713 |
397.95 |
Mar 16 2016 |
13286 |
394.33 |
Mar 09 2016 |
7564 |
421.64 |
Mar 09 2016 |
14770 |
447.29 |
Mar 09 2016 |
9689 |
397.95 |
Mar 09 2016 |
13507 |
395.32 |
Mar 02 2016 |
7922 |
427.56 |
Mar 02 2016 |
13333 |
436.46 |
Mar 02 2016 |
9642 |
397.95 |
Mar 02 2016 |
13423 |
395.32 |
Feb 24 2016 |
7892 |
427.56 |
Feb 24 2016 |
13329 |
436.46 |
Feb 24 2016 |
9613 |
397.95 |
Feb 24 2016 |
13414 |
395.32 |
Feb 17 2016 |
7972 |
427.56 |
Feb 17 2016 |
13493 |
436.46 |
Feb 17 2016 |
9660 |
397.95 |
Feb 17 2016 |
13556 |
395.32 |
Feb 10 2016 |
8022 |
427.56 |
Feb 10 2016 |
13437 |
436.46 |
Feb 10 2016 |
9687 |
397.95 |
Feb 10 2016 |
13566 |
395.32 |
Feb 03 2016 |
8022 |
427.56 |
Feb 03 2016 |
13429 |
436.46 |
Feb 03 2016 |
9695 |
397.95 |
Feb 03 2016 |
13592 |
395.32 |
Jan 27 2016 |
8022 |
427.56 |
Jan 27 2016 |
13457 |
436.46 |
Jan 27 2016 |
9686 |
397.95 |
Jan 27 2016 |
13599 |
395.32 |
Jan 20 2016 |
8029 |
427.56 |
Jan 20 2016 |
13455 |
436.46 |
Jan 20 2016 |
9712 |
397.95 |
Jan 20 2016 |
13602 |
395.32 |
Jan 13 2016 |
8029 |
427.56 |
Jan 13 2016 |
13467 |
436.46 |
Jan 13 2016 |
9722 |
397.95 |
Jan 13 2016 |
13622 |
395.32 |
Jan 06 2016 |
8029 |
427.56 |
Jan 06 2016 |
13467 |
436.46 |
Jan 06 2016 |
9733 |
397.95 |
Jan 06 2016 |
13633 |
395.32 |
Dec 30 2015 |
8034 |
427.56 |
Dec 30 2015 |
13467 |
436.46 |
Dec 30 2015 |
9733 |
397.95 |
Dec 30 2015 |
13629 |
395.32 |
Dec 23 2015 |
8034 |
427.56 |
Dec 23 2015 |
13465 |
436.46 |
Dec 23 2015 |
9733 |
397.95 |
Dec 23 2015 |
13629 |
395.32 |
Dec 16 2015 |
8034 |
427.56 |
Dec 16 2015 |
13465 |
436.46 |
Dec 16 2015 |
9733 |
397.95 |
Dec 16 2015 |
13629 |
395.32 |
Dec 09 2015 |
8034 |
427.56 |
Dec 09 2015 |
13464 |
436.46 |
Dec 09 2015 |
9744 |
397.95 |
Dec 09 2015 |
13634 |
395.32 |
Dec 02 2015 |
8034 |
427.56 |
Dec 02 2015 |
13465 |
436.46 |
Dec 02 2015 |
9745 |
397.95 |
Dec 02 2015 |
13635 |
395.32 |
Nov 25 2015 |
8034 |
427.56 |
Nov 25 2015 |
13465 |
436.46 |
Nov 25 2015 |
9745 |
397.95 |
Nov 25 2015 |
13636 |
395.32 |
Nov 18 2015 |
8034 |
427.56 |
Nov 18 2015 |
13464 |
436.46 |
Nov 18 2015 |
9745 |
397.95 |
Nov 18 2015 |
13636 |
395.32 |
Nov 11 2015 |
8034 |
427.56 |
Nov 11 2015 |
13446 |
436.46 |
Nov 11 2015 |
9745 |
397.95 |
Nov 11 2015 |
13632 |
395.32 |
Nov 04 2015 |
8034 |
427.56 |
Nov 04 2015 |
13446 |
436.46 |
Nov 04 2015 |
9745 |
397.95 |
Nov 04 2015 |
13632 |
395.32 |
Oct 28 2015 |
8016 |
427.56 |
Oct 28 2015 |
13448 |
436.46 |
Oct 28 2015 |
9729 |
397.95 |
Oct 28 2015 |
13615 |
395.32 |
Oct 21 2015 |
7988 |
427.56 |
Oct 21 2015 |
13401 |
436.46 |
Oct 21 2015 |
9744 |
397.95 |
Oct 21 2015 |
13603 |
395.32 |
Oct 14 2015 |
7988 |
427.56 |
Oct 14 2015 |
13400 |
436.46 |
Oct 14 2015 |
9751 |
397.95 |
Oct 14 2015 |
13608 |
395.32 |
Oct 07 2015 |
7991 |
427.56 |
Oct 07 2015 |
13428 |
436.46 |
Oct 07 2015 |
9734 |
397.95 |
Oct 07 2015 |
13611 |
395.32 |
Sep 30 2015 |
8006 |
427.56 |
Sep 30 2015 |
13438 |
436.46 |
Sep 30 2015 |
9736 |
397.95 |
Sep 30 2015 |
13626 |
395.32 |
Sep 23 2015 |
7976 |
427.56 |
Sep 23 2015 |
13507 |
436.46 |
Sep 23 2015 |
9739 |
397.95 |
Sep 23 2015 |
13665 |
395.32 |
Sep 16 2015 |
7945 |
427.56 |
Sep 16 2015 |
13388 |
436.46 |
Sep 16 2015 |
9734 |
397.95 |
Sep 16 2015 |
13614 |
395.32 |
Sep 09 2015 |
7891 |
427.56 |
Sep 09 2015 |
13346 |
436.46 |
Sep 09 2015 |
9753 |
397.95 |
Sep 09 2015 |
13585 |
395.32 |
Sep 02 2015 |
7785 |
427.56 |
Sep 02 2015 |
13415 |
436.46 |
Sep 02 2015 |
9677 |
397.95 |
Sep 02 2015 |
13580 |
395.32 |
Aug 26 2015 |
7978 |
427.56 |
Aug 26 2015 |
13557 |
436.46 |
Aug 26 2015 |
9860 |
397.95 |
Aug 26 2015 |
13752 |
395.32 |
Aug 19 2015 |
7908 |
427.56 |
Aug 19 2015 |
13769 |
436.46 |
Aug 19 2015 |
9870 |
397.95 |
Aug 19 2015 |
13910 |
395.32 |
Aug 12 2015 |
7972 |
427.56 |
Aug 12 2015 |
13752 |
436.46 |
Aug 12 2015 |
9934 |
397.95 |
Aug 12 2015 |
13959 |
395.32 |
Aug 05 2015 |
7961 |
427.56 |
Aug 05 2015 |
13812 |
436.46 |
Aug 05 2015 |
9929 |
397.95 |
Aug 05 2015 |
13951 |
395.32 |
Jul 29 2015 |
7889 |
427.56 |
Jul 29 2015 |
13821 |
436.46 |
Jul 29 2015 |
11374 |
410.7 |
Jul 29 2015 |
14879 |
400.48 |
Jul 22 2015 |
7956 |
427.56 |
Jul 22 2015 |
13868 |
436.46 |
Jul 22 2015 |
11351 |
410.7 |
Jul 22 2015 |
14898 |
400.48 |
Jul 15 2015 |
8121 |
427.56 |
Jul 15 2015 |
14142 |
436.46 |
Jul 15 2015 |
10295 |
399.83 |
Jul 15 2015 |
15000 |
400.48 |
Jul 08 2015 |
8196 |
427.56 |
Jul 08 2015 |
14244 |
436.46 |
Jul 08 2015 |
12411 |
419.37 |
Jul 08 2015 |
15731 |
404.82 |
Jul 01 2015 |
8284 |
427.56 |
Jul 01 2015 |
14324 |
436.46 |
Jul 01 2015 |
12508 |
419.37 |
Jul 01 2015 |
15814 |
404.82 |
Jun 24 2015 |
8272 |
427.56 |
Jun 24 2015 |
14358 |
436.46 |
Jun 24 2015 |
12558 |
419.37 |
Jun 24 2015 |
15870 |
404.82 |
Jun 17 2015 |
8213 |
427.56 |
Jun 17 2015 |
14290 |
436.46 |
Jun 17 2015 |
12616 |
419.37 |
Jun 17 2015 |
15956 |
404.82 |
Jun 10 2015 |
8250 |
427.56 |
Jun 10 2015 |
14422 |
436.46 |
Jun 10 2015 |
12645 |
419.37 |
Jun 10 2015 |
15924 |
404.82 |
Jun 03 2015 |
8200 |
427.58 |
Jun 03 2015 |
14571 |
436.46 |
Jun 03 2015 |
12634 |
419.37 |
Jun 03 2015 |
16135 |
404.82 |
May 27 2015 |
8076 |
427.58 |
May 27 2015 |
14432 |
436.46 |
May 27 2015 |
12613 |
419.37 |
May 27 2015 |
15992 |
404.82 |
May 20 2015 |
8071 |
427.58 |
May 20 2015 |
14505 |
436.46 |
May 20 2015 |
12667 |
419.37 |
May 20 2015 |
16047 |
404.82 |
May 13 2015 |
8085 |
427.58 |
May 13 2015 |
14659 |
436.46 |
May 13 2015 |
12635 |
419.37 |
May 13 2015 |
16125 |
404.82 |
May 06 2015 |
8194 |
439.41 |
May 06 2015 |
15028 |
440.67 |
May 06 2015 |
13261 |
428.67 |
May 06 2015 |
15531 |
402.89 |
Apr 29 2015 |
8494 |
439.41 |
Apr 29 2015 |
15225 |
440.67 |
Apr 29 2015 |
14182 |
437.09 |
Apr 29 2015 |
17063 |
411.76 |
Apr 22 2015 |
8658 |
439.41 |
Apr 22 2015 |
14474 |
434.09 |
Apr 22 2015 |
15300 |
447.76 |
Apr 22 2015 |
17127 |
411.76 |
Apr 15 2015 |
8568 |
439.41 |
Apr 15 2015 |
11395 |
408.89 |
Apr 15 2015 |
15211 |
447.76 |
Apr 15 2015 |
17270 |
413.09 |
Apr 08 2015 |
8586 |
439.41 |
Apr 08 2015 |
13273 |
425.64 |
Apr 08 2015 |
15409 |
447.76 |
Apr 08 2015 |
17348 |
413.09 |
Apr 01 2015 |
8527 |
439.41 |
Apr 01 2015 |
13415 |
425.64 |
Apr 01 2015 |
15546 |
447.76 |
Apr 01 2015 |
17671 |
413.09 |
Mar 25 2015 |
8440 |
439.41 |
Mar 25 2015 |
13627 |
431.4 |
Mar 25 2015 |
15173 |
445.81 |
Mar 25 2015 |
18059 |
419.36 |
Mar 18 2015 |
14004 |
438.42 |
Mar 18 2015 |
16567 |
463.64 |
Mar 18 2015 |
19232 |
430.87 |
Mar 11 2015 |
15734 |
451.37 |
Mar 11 2015 |
19210 |
490.91 |
Mar 11 2015 |
19777 |
430.87 |
Mar 04 2015 |
15978 |
451.37 |
Mar 04 2015 |
19486 |
490.91 |
Mar 04 2015 |
20002 |
430.87 |
Feb 25 2015 |
16009 |
451.37 |
Feb 25 2015 |
19348 |
490.91 |
Feb 25 2015 |
19979 |
430.87 |
Feb 18 2015 |
16145 |
451.37 |
Feb 18 2015 |
19444 |
490.91 |
Feb 18 2015 |
20066 |
430.87 |
Feb 11 2015 |
16147 |
451.37 |
Feb 11 2015 |
19525 |
490.91 |
Feb 11 2015 |
20080 |
430.87 |
Feb 04 2015 |
16188 |
451.37 |
Feb 04 2015 |
19520 |
490.91 |
Feb 04 2015 |
20094 |
430.87 |
Jan 28 2015 |
16133 |
451.37 |
Jan 28 2015 |
19554 |
490.91 |
Jan 28 2015 |
20100 |
430.87 |
Jan 21 2015 |
16141 |
451.37 |
Jan 21 2015 |
19537 |
490.91 |
Jan 21 2015 |
20112 |
430.87 |
Jan 14 2015 |
16158 |
451.37 |
Jan 14 2015 |
19518 |
490.91 |
Jan 14 2015 |
20121 |
430.87 |
Jan 07 2015 |
16159 |
451.37 |
Jan 07 2015 |
19489 |
490.91 |
Jan 07 2015 |
20093 |
430.87 |
Dec 31 2014 |
16159 |
451.37 |
Dec 31 2014 |
19489 |
490.91 |
Dec 31 2014 |
20102 |
430.87 |
Dec 24 2014 |
16159 |
451.37 |
Dec 24 2014 |
19489 |
490.91 |
Dec 24 2014 |
20102 |
430.87 |
Dec 17 2014 |
16159 |
451.37 |
Dec 17 2014 |
19472 |
490.91 |
Dec 17 2014 |
20094 |
430.87 |
Dec 10 2014 |
16159 |
451.37 |
Dec 10 2014 |
19473 |
490.91 |
Dec 10 2014 |
20094 |
430.87 |
Dec 03 2014 |
16159 |
451.37 |
Dec 03 2014 |
19473 |
490.91 |
Dec 03 2014 |
20094 |
430.87 |
Nov 26 2014 |
16159 |
451.37 |
Nov 26 2014 |
19473 |
490.91 |
Nov 26 2014 |
20094 |
430.87 |
Nov 19 2014 |
16159 |
451.37 |
Nov 19 2014 |
19473 |
490.91 |
Nov 19 2014 |
20093 |
430.87 |
Nov 12 2014 |
16159 |
451.37 |
Nov 12 2014 |
19474 |
490.91 |
Nov 12 2014 |
20094 |
430.87 |
Nov 05 2014 |
16159 |
451.37 |
Nov 05 2014 |
19474 |
490.91 |
Nov 05 2014 |
20094 |
430.87 |
Oct 29 2014 |
16154 |
451.37 |
Oct 29 2014 |
19474 |
490.91 |
Oct 29 2014 |
20091 |
430.87 |
Oct 22 2014 |
16131 |
451.37 |
Oct 22 2014 |
19397 |
490.91 |
Oct 22 2014 |
20103 |
430.87 |
Oct 15 2014 |
16043 |
451.37 |
Oct 15 2014 |
19375 |
490.91 |
Oct 15 2014 |
20046 |
430.87 |
Oct 08 2014 |
16043 |
451.37 |
Oct 08 2014 |
19345 |
490.91 |
Oct 08 2014 |
20035 |
430.87 |
Oct 01 2014 |
16050 |
451.37 |
Oct 01 2014 |
19385 |
490.91 |
Oct 01 2014 |
20058 |
430.87 |
Sep 24 2014 |
16158 |
451.37 |
Sep 24 2014 |
20403 |
503.71 |
Sep 24 2014 |
21556 |
440.97 |
Sep 17 2014 |
16021 |
451.37 |
Sep 17 2014 |
20450 |
503.71 |
Sep 17 2014 |
21523 |
440.97 |
Sep 10 2014 |
16040 |
451.37 |
Sep 10 2014 |
20273 |
503.71 |
Sep 10 2014 |
21547 |
440.97 |
Sep 03 2014 |
16066 |
451.37 |
Sep 03 2014 |
20222 |
503.71 |
Sep 03 2014 |
21606 |
440.97 |
Aug 27 2014 |
15948 |
451.37 |
Aug 27 2014 |
20351 |
503.71 |
Aug 27 2014 |
21659 |
440.97 |
Aug 20 2014 |
15970 |
451.37 |
Aug 20 2014 |
20234 |
503.71 |
Aug 20 2014 |
21678 |
440.97 |
Aug 13 2014 |
15922 |
451.37 |
Aug 13 2014 |
20362 |
503.71 |
Aug 13 2014 |
21726 |
440.97 |
Aug 06 2014 |
16092 |
451.37 |
Aug 06 2014 |
20465 |
503.71 |
Aug 06 2014 |
21808 |
440.97 |
Jul 30 2014 |
16137 |
451.37 |
Jul 30 2014 |
20850 |
508.13 |
Jul 30 2014 |
21984 |
440.97 |
Jul 23 2014 |
15993 |
451.37 |
Jul 23 2014 |
24011 |
562.5 |
Jul 23 2014 |
25472 |
466.1 |
Jul 16 2014 |
16159 |
451.37 |
Jul 16 2014 |
23966 |
562.5 |
Jul 16 2014 |
25445 |
466.1 |
Jul 09 2014 |
16248 |
451.37 |
Jul 09 2014 |
24147 |
562.5 |
Jul 09 2014 |
25515 |
466.1 |
Jul 02 2014 |
16331 |
451.37 |
Jul 02 2014 |
24351 |
562.5 |
Jul 02 2014 |
25735 |
466.1 |
Jun 25 2014 |
16442 |
451.37 |
Jun 25 2014 |
24556 |
562.5 |
Jun 25 2014 |
25839 |
466.1 |
Jun 18 2014 |
16489 |
451.37 |
Jun 18 2014 |
24705 |
562.5 |
Jun 18 2014 |
25863 |
466.1 |
Jun 11 2014 |
16406 |
451.37 |
Jun 11 2014 |
24670 |
562.5 |
Jun 11 2014 |
26021 |
466.1 |
Jun 04 2014 |
16507 |
451.37 |
Jun 04 2014 |
25138 |
562.5 |
Jun 04 2014 |
26213 |
466.1 |
May 28 2014 |
16409 |
451.37 |
May 28 2014 |
25033 |
562.5 |
May 28 2014 |
26130 |
466.1 |
May 21 2014 |
16452 |
451.37 |
May 21 2014 |
25065 |
562.5 |
May 21 2014 |
26237 |
466.1 |
May 14 2014 |
15664 |
443.19 |
May 14 2014 |
25239 |
562.5 |
May 14 2014 |
29949 |
490.91 |
May 07 2014 |
16790 |
457.62 |
May 07 2014 |
24745 |
562.5 |
May 07 2014 |
31919 |
510.06 |
Apr 30 2014 |
17321 |
457.62 |
Apr 30 2014 |
25563 |
562.5 |
Apr 30 2014 |
32654 |
510.06 |
Apr 23 2014 |
17640 |
457.62 |
Apr 23 2014 |
25875 |
562.5 |
Apr 23 2014 |
33121 |
510.06 |
Apr 16 2014 |
17618 |
457.62 |
Apr 16 2014 |
25619 |
562.5 |
Apr 16 2014 |
32898 |
510.06 |
Apr 09 2014 |
18225 |
457.62 |
Apr 09 2014 |
26002 |
562.5 |
Apr 09 2014 |
33427 |
510.06 |