Mar 15 2019 |
1990 |
360.43 |
Mar 15 2019 |
8260 |
433.47 |
Mar 15 2019 |
15344 |
507.47 |
Mar 15 2019 |
14820 |
458.14 |
Mar 08 2019 |
1897 |
360.43 |
Mar 08 2019 |
8093 |
433.47 |
Mar 08 2019 |
15239 |
507.47 |
Mar 08 2019 |
14621 |
458.14 |
Mar 01 2019 |
1940 |
360.43 |
Mar 01 2019 |
8169 |
433.47 |
Mar 01 2019 |
15258 |
507.47 |
Mar 01 2019 |
14688 |
458.14 |
Feb 22 2019 |
1943 |
360.43 |
Feb 22 2019 |
8179 |
433.47 |
Feb 22 2019 |
15278 |
507.47 |
Feb 22 2019 |
14745 |
458.14 |
Feb 15 2019 |
1962 |
360.43 |
Feb 15 2019 |
8199 |
433.47 |
Feb 15 2019 |
15199 |
507.47 |
Feb 15 2019 |
14607 |
458.14 |
Feb 08 2019 |
2027 |
360.43 |
Feb 08 2019 |
8150 |
433.47 |
Feb 08 2019 |
15021 |
507.47 |
Feb 08 2019 |
14458 |
458.14 |
Feb 01 2019 |
2028 |
360.43 |
Feb 01 2019 |
8146 |
433.47 |
Feb 01 2019 |
15050 |
507.47 |
Feb 01 2019 |
14464 |
458.14 |
Jan 25 2019 |
2028 |
360.43 |
Jan 25 2019 |
8148 |
433.47 |
Jan 25 2019 |
15056 |
507.47 |
Jan 25 2019 |
14523 |
458.14 |
Jan 18 2019 |
2030 |
360.43 |
Jan 18 2019 |
8189 |
433.47 |
Jan 18 2019 |
15081 |
507.47 |
Jan 18 2019 |
14558 |
458.14 |
Jan 11 2019 |
2030 |
360.43 |
Jan 11 2019 |
8189 |
433.47 |
Jan 11 2019 |
15055 |
507.47 |
Jan 11 2019 |
14548 |
458.14 |
Jan 04 2019 |
2030 |
360.43 |
Jan 04 2019 |
8190 |
433.47 |
Jan 04 2019 |
15071 |
507.47 |
Jan 04 2019 |
14553 |
458.14 |
Dec 28 2018 |
2038 |
360.43 |
Dec 28 2018 |
8190 |
433.47 |
Dec 28 2018 |
15071 |
507.47 |
Dec 28 2018 |
14553 |
458.14 |
Dec 21 2018 |
2038 |
360.43 |
Dec 21 2018 |
8190 |
433.47 |
Dec 21 2018 |
15071 |
507.47 |
Dec 21 2018 |
14553 |
458.14 |
Dec 14 2018 |
2038 |
360.43 |
Dec 14 2018 |
8190 |
433.47 |
Dec 14 2018 |
15071 |
507.47 |
Dec 14 2018 |
14553 |
458.14 |
Dec 07 2018 |
2027 |
360.43 |
Dec 07 2018 |
8190 |
433.47 |
Dec 07 2018 |
15059 |
507.47 |
Dec 07 2018 |
14547 |
458.14 |
Nov 30 2018 |
2027 |
360.43 |
Nov 30 2018 |
8190 |
433.47 |
Nov 30 2018 |
15059 |
507.47 |
Nov 30 2018 |
14547 |
458.14 |
Nov 23 2018 |
2027 |
360.43 |
Nov 23 2018 |
8190 |
433.47 |
Nov 23 2018 |
15059 |
507.47 |
Nov 23 2018 |
14547 |
458.14 |
Nov 16 2018 |
2027 |
360.43 |
Nov 16 2018 |
8190 |
433.47 |
Nov 16 2018 |
15059 |
507.47 |
Nov 16 2018 |
14547 |
458.14 |
Nov 09 2018 |
2027 |
360.43 |
Nov 09 2018 |
8191 |
433.47 |
Nov 09 2018 |
15059 |
507.47 |
Nov 09 2018 |
14548 |
458.14 |
Nov 02 2018 |
2027 |
360.43 |
Nov 02 2018 |
8191 |
433.47 |
Nov 02 2018 |
15059 |
507.47 |
Nov 02 2018 |
14518 |
458.14 |
Oct 26 2018 |
2027 |
360.43 |
Oct 26 2018 |
8191 |
433.47 |
Oct 26 2018 |
15059 |
507.47 |
Oct 26 2018 |
14515 |
458.14 |
Oct 19 2018 |
2027 |
360.43 |
Oct 19 2018 |
8214 |
433.47 |
Oct 19 2018 |
15059 |
507.47 |
Oct 19 2018 |
14528 |
458.14 |
Oct 12 2018 |
2028 |
360.43 |
Oct 12 2018 |
8176 |
433.47 |
Oct 12 2018 |
15036 |
507.47 |
Oct 12 2018 |
14476 |
458.14 |
Oct 05 2018 |
2028 |
360.43 |
Oct 05 2018 |
8187 |
433.47 |
Oct 05 2018 |
14996 |
507.47 |
Oct 05 2018 |
14600 |
458.14 |
Sep 28 2018 |
2031 |
360.43 |
Sep 28 2018 |
8000 |
433.47 |
Sep 28 2018 |
15007 |
507.47 |
Sep 28 2018 |
14254 |
458.14 |
Sep 21 2018 |
2007 |
360.43 |
Sep 21 2018 |
7970 |
433.47 |
Sep 21 2018 |
14967 |
507.47 |
Sep 21 2018 |
14228 |
458.14 |
Sep 14 2018 |
2027 |
360.43 |
Sep 14 2018 |
7992 |
433.47 |
Sep 14 2018 |
15040 |
507.47 |
Sep 14 2018 |
14267 |
458.14 |
Sep 07 2018 |
2036 |
360.43 |
Sep 07 2018 |
8137 |
433.47 |
Sep 07 2018 |
15174 |
507.47 |
Sep 07 2018 |
14533 |
458.14 |
Aug 31 2018 |
2084 |
360.43 |
Aug 31 2018 |
8154 |
433.47 |
Aug 31 2018 |
15280 |
507.47 |
Aug 31 2018 |
14630 |
458.14 |
Aug 24 2018 |
2086 |
360.43 |
Aug 24 2018 |
8162 |
433.47 |
Aug 24 2018 |
15141 |
507.47 |
Aug 24 2018 |
14645 |
458.14 |
Aug 17 2018 |
2091 |
360.43 |
Aug 17 2018 |
8156 |
433.47 |
Aug 17 2018 |
15409 |
507.47 |
Aug 17 2018 |
14814 |
458.14 |
Aug 10 2018 |
2093 |
360.43 |
Aug 10 2018 |
8207 |
433.47 |
Aug 10 2018 |
15402 |
507.47 |
Aug 10 2018 |
14914 |
458.14 |
Aug 03 2018 |
2109 |
360.43 |
Aug 03 2018 |
8352 |
433.47 |
Aug 03 2018 |
15539 |
507.47 |
Aug 03 2018 |
15048 |
458.14 |
Jul 27 2018 |
2129 |
360.43 |
Jul 27 2018 |
8436 |
433.47 |
Jul 27 2018 |
15569 |
507.47 |
Jul 27 2018 |
15105 |
458.14 |
Jul 20 2018 |
2159 |
360.43 |
Jul 20 2018 |
8418 |
433.47 |
Jul 20 2018 |
15762 |
507.47 |
Jul 20 2018 |
15317 |
458.14 |
Jul 13 2018 |
2186 |
360.43 |
Jul 13 2018 |
8584 |
433.47 |
Jul 13 2018 |
15536 |
507.47 |
Jul 13 2018 |
15165 |
458.14 |
Jul 06 2018 |
2179 |
360.43 |
Jul 06 2018 |
8389 |
433.47 |
Jul 06 2018 |
15525 |
507.47 |
Jul 06 2018 |
14928 |
458.14 |
Jun 29 2018 |
2171 |
360.43 |
Jun 29 2018 |
8409 |
433.47 |
Jun 29 2018 |
15525 |
507.47 |
Jun 29 2018 |
14948 |
458.14 |
Jun 22 2018 |
2240 |
360.43 |
Jun 22 2018 |
8608 |
433.47 |
Jun 22 2018 |
15826 |
507.47 |
Jun 22 2018 |
15234 |
458.14 |
Jun 15 2018 |
2257 |
360.43 |
Jun 15 2018 |
8672 |
433.47 |
Jun 15 2018 |
15730 |
507.47 |
Jun 15 2018 |
15238 |
458.14 |
Jun 08 2018 |
2304 |
360.43 |
Jun 08 2018 |
8719 |
433.47 |
Jun 08 2018 |
15919 |
507.47 |
Jun 08 2018 |
15415 |
458.14 |
Jun 01 2018 |
2295 |
360.43 |
Jun 01 2018 |
9042 |
433.47 |
Jun 01 2018 |
16048 |
507.47 |
Jun 01 2018 |
15758 |
458.14 |
May 25 2018 |
2305 |
360.43 |
May 25 2018 |
9067 |
433.47 |
May 25 2018 |
16102 |
507.47 |
May 25 2018 |
15956 |
458.14 |
May 18 2018 |
2286 |
360.43 |
May 18 2018 |
9155 |
433.47 |
May 18 2018 |
16128 |
507.47 |
May 18 2018 |
15996 |
458.14 |
May 11 2018 |
2240 |
360.43 |
May 11 2018 |
9172 |
433.47 |
May 11 2018 |
16067 |
507.47 |
May 11 2018 |
16128 |
458.14 |
May 04 2018 |
2251 |
360.43 |
May 04 2018 |
9355 |
433.47 |
May 04 2018 |
16244 |
507.47 |
May 04 2018 |
16301 |
458.14 |
Apr 27 2018 |
2311 |
360.43 |
Apr 27 2018 |
9294 |
433.47 |
Apr 27 2018 |
16297 |
507.47 |
Apr 27 2018 |
16206 |
458.14 |
Apr 20 2018 |
2309 |
360.43 |
Apr 20 2018 |
9274 |
433.47 |
Apr 20 2018 |
16450 |
507.47 |
Apr 20 2018 |
16295 |
458.14 |
Apr 13 2018 |
2266 |
360.43 |
Apr 13 2018 |
9200 |
433.47 |
Apr 13 2018 |
16411 |
507.47 |
Apr 13 2018 |
16202 |
458.14 |
Apr 06 2018 |
2279 |
360.43 |
Apr 06 2018 |
9392 |
433.47 |
Apr 06 2018 |
16289 |
507.47 |
Apr 06 2018 |
16283 |
458.14 |
Mar 30 2018 |
2278 |
360.43 |
Mar 30 2018 |
9633 |
433.47 |
Mar 30 2018 |
16413 |
507.47 |
Mar 30 2018 |
16526 |
458.14 |
Mar 23 2018 |
2323 |
360.43 |
Mar 23 2018 |
9760 |
433.47 |
Mar 23 2018 |
16426 |
507.47 |
Mar 23 2018 |
16693 |
458.14 |
Mar 11 2015 |
10877 |
500.04 |
Mar 11 2015 |
25494 |
576.17 |
Mar 11 2015 |
34761 |
550.79 |
Mar 04 2015 |
11078 |
500.04 |
Mar 04 2015 |
25963 |
576.17 |
Mar 04 2015 |
35190 |
550.79 |
Feb 25 2015 |
10965 |
500.04 |
Feb 25 2015 |
25969 |
576.17 |
Feb 25 2015 |
35175 |
550.79 |
Feb 18 2015 |
11055 |
500.04 |
Feb 18 2015 |
26228 |
576.17 |
Feb 18 2015 |
35283 |
550.79 |
Feb 11 2015 |
11158 |
500.04 |
Feb 11 2015 |
26222 |
576.17 |
Feb 11 2015 |
35307 |
550.79 |
Feb 04 2015 |
11188 |
500.04 |
Feb 04 2015 |
26302 |
576.17 |
Feb 04 2015 |
35333 |
550.79 |
Jan 28 2015 |
11188 |
500.04 |
Jan 28 2015 |
26272 |
576.17 |
Jan 28 2015 |
35295 |
550.79 |
Jan 21 2015 |
11210 |
500.04 |
Jan 21 2015 |
26320 |
576.17 |
Jan 21 2015 |
35335 |
550.79 |
Jan 14 2015 |
11210 |
500.04 |
Jan 14 2015 |
26337 |
576.17 |
Jan 14 2015 |
35338 |
550.79 |
Jan 07 2015 |
11210 |
500.04 |
Jan 07 2015 |
26336 |
576.17 |
Jan 07 2015 |
35320 |
550.79 |
Dec 31 2014 |
11265 |
500.04 |
Dec 31 2014 |
26336 |
576.17 |
Dec 31 2014 |
35348 |
550.79 |
Dec 24 2014 |
11265 |
500.04 |
Dec 24 2014 |
26336 |
576.17 |
Dec 24 2014 |
35348 |
550.79 |
Dec 17 2014 |
11265 |
500.04 |
Dec 17 2014 |
26336 |
576.17 |
Dec 17 2014 |
35336 |
550.79 |
Dec 10 2014 |
11265 |
500.04 |
Dec 10 2014 |
26336 |
576.17 |
Dec 10 2014 |
35337 |
550.79 |
Dec 03 2014 |
11266 |
500.04 |
Dec 03 2014 |
26336 |
576.17 |
Dec 03 2014 |
35337 |
550.79 |
Nov 26 2014 |
11266 |
500.04 |
Nov 26 2014 |
26336 |
576.17 |
Nov 26 2014 |
35337 |
550.79 |
Nov 19 2014 |
11266 |
500.04 |
Nov 19 2014 |
26336 |
576.17 |
Nov 19 2014 |
35336 |
550.79 |
Nov 12 2014 |
11266 |
500.04 |
Nov 12 2014 |
26336 |
576.17 |
Nov 12 2014 |
35339 |
550.79 |
Nov 05 2014 |
11266 |
500.04 |
Nov 05 2014 |
26336 |
576.17 |
Nov 05 2014 |
35341 |
550.79 |
Oct 29 2014 |
11266 |
500.04 |
Oct 29 2014 |
26327 |
576.17 |
Oct 29 2014 |
35335 |
550.79 |
Oct 22 2014 |
11232 |
500.04 |
Oct 22 2014 |
26257 |
576.17 |
Oct 22 2014 |
35326 |
550.79 |
Oct 15 2014 |
11223 |
500.04 |
Oct 15 2014 |
26098 |
576.17 |
Oct 15 2014 |
35192 |
550.79 |
Oct 08 2014 |
11212 |
500.04 |
Oct 08 2014 |
26124 |
576.17 |
Oct 08 2014 |
35176 |
550.79 |
Oct 01 2014 |
11236 |
500.04 |
Oct 01 2014 |
26133 |
576.17 |
Oct 01 2014 |
35244 |
550.79 |
Sep 24 2014 |
11201 |
500.04 |
Sep 24 2014 |
26226 |
576.17 |
Sep 24 2014 |
35228 |
550.79 |
Sep 17 2014 |
11141 |
500.04 |
Sep 17 2014 |
25971 |
576.17 |
Sep 17 2014 |
35105 |
550.79 |
Sep 10 2014 |
11187 |
500.04 |
Sep 10 2014 |
25957 |
576.17 |
Sep 10 2014 |
35177 |
550.79 |
Sep 03 2014 |
11185 |
500.04 |
Sep 03 2014 |
26027 |
576.17 |
Sep 03 2014 |
35216 |
550.79 |
Aug 27 2014 |
11003 |
500.04 |
Aug 27 2014 |
25896 |
576.17 |
Aug 27 2014 |
35326 |
550.79 |
Aug 20 2014 |
10992 |
500.04 |
Aug 20 2014 |
25844 |
576.17 |
Aug 20 2014 |
35378 |
550.79 |
Aug 13 2014 |
10951 |
500.04 |
Aug 13 2014 |
25760 |
576.17 |
Aug 13 2014 |
35505 |
550.79 |
Aug 06 2014 |
10883 |
500.04 |
Aug 06 2014 |
26015 |
576.17 |
Aug 06 2014 |
35680 |
550.79 |
Jul 30 2014 |
11033 |
500.04 |
Jul 30 2014 |
26105 |
576.17 |
Jul 30 2014 |
35920 |
550.79 |
Jul 23 2014 |
10819 |
500.04 |
Jul 23 2014 |
25888 |
576.17 |
Jul 23 2014 |
35611 |
550.79 |
Jul 16 2014 |
10946 |
500.04 |
Jul 16 2014 |
26128 |
576.17 |
Jul 16 2014 |
35570 |
550.79 |
Jul 09 2014 |
10685 |
500.04 |
Jul 09 2014 |
26252 |
576.17 |
Jul 09 2014 |
35635 |
550.79 |
Jul 02 2014 |
10976 |
500.04 |
Jul 02 2014 |
26354 |
576.17 |
Jul 02 2014 |
35926 |
550.79 |
Jun 25 2014 |
10797 |
500.04 |
Jun 25 2014 |
26473 |
576.17 |
Jun 25 2014 |
36104 |
550.79 |
Jun 18 2014 |
10730 |
500.04 |
Jun 18 2014 |
26550 |
576.17 |
Jun 18 2014 |
36115 |
550.79 |
Jun 11 2014 |
11068 |
500.04 |
Jun 11 2014 |
26305 |
576.17 |
Jun 11 2014 |
36230 |
550.79 |
Jun 04 2014 |
11246 |
500.04 |
Jun 04 2014 |
26596 |
576.17 |
Jun 04 2014 |
36552 |
550.79 |
May 28 2014 |
11352 |
500.04 |
May 28 2014 |
26304 |
576.17 |
May 28 2014 |
36354 |
550.79 |
May 21 2014 |
11376 |
500.04 |
May 21 2014 |
26380 |
576.17 |
May 21 2014 |
36524 |
550.79 |
May 14 2014 |
11595 |
500.04 |
May 14 2014 |
26556 |
576.17 |
May 14 2014 |
36713 |
550.79 |
May 07 2014 |
10994 |
500.04 |
May 07 2014 |
25886 |
576.17 |
May 07 2014 |
36208 |
550.79 |
Apr 30 2014 |
11540 |
500.04 |
Apr 30 2014 |
26615 |
576.17 |
Apr 30 2014 |
37047 |
550.79 |
Apr 23 2014 |
11900 |
500.04 |
Apr 23 2014 |
27189 |
576.17 |
Apr 23 2014 |
37560 |
550.79 |
Apr 16 2014 |
11679 |
500.04 |
Apr 16 2014 |
27113 |
576.17 |
Apr 16 2014 |
37250 |
550.79 |
Apr 09 2014 |
11719 |
500.04 |
Apr 09 2014 |
28107 |
576.17 |
Apr 09 2014 |
37921 |
550.79 |