| Mar 11 2015 |
6665 |
326.74 |
| Mar 04 2015 |
6733 |
326.74 |
| Feb 25 2015 |
6752 |
326.74 |
| Feb 18 2015 |
6835 |
326.74 |
| Feb 11 2015 |
6857 |
326.74 |
| Feb 04 2015 |
6872 |
326.74 |
| Jan 28 2015 |
6891 |
326.74 |
| Jan 21 2015 |
6909 |
326.74 |
| Jan 14 2015 |
6923 |
326.74 |
| Jan 07 2015 |
6919 |
326.74 |
| Dec 31 2014 |
6922 |
326.74 |
| Dec 24 2014 |
6922 |
326.74 |
| Dec 17 2014 |
6922 |
326.74 |
| Dec 10 2014 |
6922 |
326.74 |
| Dec 03 2014 |
6922 |
326.74 |
| Nov 26 2014 |
6922 |
326.74 |
| Nov 19 2014 |
6921 |
326.74 |
| Nov 12 2014 |
6921 |
326.74 |
| Nov 05 2014 |
6921 |
326.74 |
| Oct 29 2014 |
6921 |
326.74 |
| Oct 22 2014 |
6928 |
326.74 |
| Oct 15 2014 |
6924 |
326.74 |
| Oct 08 2014 |
6934 |
326.74 |
| Oct 01 2014 |
6945 |
326.74 |
| Sep 24 2014 |
6933 |
326.74 |
| Sep 17 2014 |
6944 |
326.74 |
| Sep 10 2014 |
6942 |
326.74 |
| Sep 03 2014 |
6984 |
326.74 |
| Aug 27 2014 |
6980 |
326.74 |
| Aug 20 2014 |
6996 |
326.74 |
| Aug 13 2014 |
7059 |
326.74 |
| Aug 06 2014 |
7079 |
326.74 |
| Jul 30 2014 |
7133 |
326.74 |
| Jul 23 2014 |
7144 |
326.74 |
| Jul 16 2014 |
7112 |
326.74 |
| Jul 09 2014 |
7088 |
326.74 |
| Jul 02 2014 |
7218 |
326.74 |
| Jun 25 2014 |
7177 |
326.74 |
| Jun 18 2014 |
7234 |
326.74 |
| Jun 11 2014 |
7296 |
326.74 |
| Jun 04 2014 |
7362 |
326.74 |
| May 28 2014 |
7423 |
326.74 |
| May 21 2014 |
7455 |
326.74 |
| May 14 2014 |
7493 |
326.74 |
| May 07 2014 |
7412 |
326.74 |
| Apr 30 2014 |
7673 |
326.74 |
| Apr 23 2014 |
7783 |
326.74 |
| Apr 16 2014 |
7788 |
326.74 |
| Apr 09 2014 |
7927 |
326.74 |
