| Mar 11 2015 |
8415 |
344.13 |
| Mar 04 2015 |
8500 |
344.13 |
| Feb 25 2015 |
8500 |
344.13 |
| Feb 18 2015 |
8589 |
344.13 |
| Feb 11 2015 |
8626 |
344.13 |
| Feb 04 2015 |
8631 |
344.13 |
| Jan 28 2015 |
8648 |
344.13 |
| Jan 21 2015 |
8675 |
344.13 |
| Jan 14 2015 |
8684 |
344.13 |
| Jan 07 2015 |
8673 |
344.13 |
| Dec 31 2014 |
8675 |
344.13 |
| Dec 24 2014 |
8675 |
344.13 |
| Dec 17 2014 |
8675 |
344.13 |
| Dec 10 2014 |
8675 |
344.13 |
| Dec 03 2014 |
8675 |
344.13 |
| Nov 26 2014 |
8675 |
344.13 |
| Nov 19 2014 |
8675 |
344.13 |
| Nov 12 2014 |
8675 |
344.13 |
| Nov 05 2014 |
8675 |
344.13 |
| Oct 29 2014 |
8674 |
344.13 |
| Oct 22 2014 |
8688 |
344.13 |
| Oct 15 2014 |
8678 |
344.13 |
| Oct 08 2014 |
8680 |
344.13 |
| Oct 01 2014 |
8692 |
344.13 |
| Sep 24 2014 |
8666 |
344.13 |
| Sep 17 2014 |
8670 |
344.13 |
| Sep 10 2014 |
8666 |
344.13 |
| Sep 03 2014 |
8718 |
344.13 |
| Aug 27 2014 |
8701 |
344.13 |
| Aug 20 2014 |
8710 |
344.13 |
| Aug 13 2014 |
8752 |
344.13 |
| Aug 06 2014 |
8775 |
344.13 |
| Jul 30 2014 |
8865 |
344.13 |
| Jul 23 2014 |
8869 |
344.13 |
| Jul 16 2014 |
8843 |
344.13 |
| Jul 09 2014 |
8815 |
344.13 |
| Jul 02 2014 |
8933 |
344.13 |
| Jun 25 2014 |
8898 |
344.13 |
| Jun 18 2014 |
8955 |
344.13 |
| Jun 11 2014 |
9078 |
344.13 |
| Jun 04 2014 |
9161 |
344.13 |
| May 28 2014 |
9183 |
344.13 |
| May 21 2014 |
9216 |
344.13 |
| May 14 2014 |
9269 |
344.13 |
| May 07 2014 |
9198 |
344.13 |
| Apr 30 2014 |
9484 |
344.13 |
| Apr 23 2014 |
9626 |
344.13 |
| Apr 16 2014 |
9579 |
344.13 |
| Apr 09 2014 |
9735 |
344.13 |
