Aug 24 2023 |
73 |
165.69 |
Aug 24 2023 |
114 |
165.69 |
Aug 17 2023 |
76 |
165.69 |
Aug 17 2023 |
114 |
165.69 |
Aug 10 2023 |
69 |
165.69 |
Aug 10 2023 |
108 |
165.69 |
Aug 03 2023 |
68 |
165.69 |
Aug 03 2023 |
108 |
165.69 |
Jul 27 2023 |
73 |
165.69 |
Jul 27 2023 |
114 |
165.69 |
Jul 20 2023 |
79 |
165.69 |
Jul 20 2023 |
109 |
165.69 |
Jul 13 2023 |
87 |
165.69 |
Jul 13 2023 |
112 |
165.69 |
Jul 06 2023 |
91 |
165.69 |
Jul 06 2023 |
110 |
165.69 |
Jun 29 2023 |
90 |
165.69 |
Jun 29 2023 |
110 |
165.69 |
Jun 22 2023 |
91 |
165.69 |
Jun 22 2023 |
114 |
165.69 |
Jun 15 2023 |
101 |
165.69 |
Jun 15 2023 |
133 |
165.69 |
Jun 08 2023 |
114 |
165.69 |
Jun 08 2023 |
150 |
165.69 |
Jun 01 2023 |
109 |
165.69 |
Jun 01 2023 |
142 |
165.69 |
May 25 2023 |
110 |
165.69 |
May 25 2023 |
142 |
165.69 |
May 18 2023 |
107 |
165.69 |
May 18 2023 |
140 |
165.69 |
May 11 2023 |
106 |
165.69 |
May 11 2023 |
139 |
165.69 |
May 04 2023 |
106 |
165.69 |
May 04 2023 |
137 |
165.69 |
Apr 27 2023 |
106 |
165.69 |
Apr 27 2023 |
140 |
165.69 |
Apr 20 2023 |
104 |
165.69 |
Apr 20 2023 |
104 |
165.69 |
Apr 13 2023 |
105 |
165.69 |
Apr 13 2023 |
103 |
165.69 |
Apr 06 2023 |
106 |
165.69 |
Apr 06 2023 |
107 |
165.69 |
Mar 30 2023 |
106 |
165.69 |
Mar 30 2023 |
107 |
165.69 |
Mar 23 2023 |
107 |
165.69 |
Mar 23 2023 |
104 |
165.69 |
Mar 16 2023 |
106 |
165.69 |
Mar 16 2023 |
104 |
165.69 |
Mar 09 2023 |
106 |
165.69 |
Mar 09 2023 |
103 |
165.69 |
Mar 02 2023 |
106 |
165.69 |
Mar 02 2023 |
103 |
165.69 |
Feb 23 2023 |
106 |
165.69 |
Feb 23 2023 |
103 |
165.69 |
Feb 16 2023 |
107 |
165.69 |
Feb 16 2023 |
104 |
165.69 |
Feb 09 2023 |
107 |
165.69 |
Feb 09 2023 |
104 |
165.69 |
Feb 02 2023 |
106 |
165.69 |
Feb 02 2023 |
103 |
165.69 |
Jan 26 2023 |
106 |
165.69 |
Jan 26 2023 |
103 |
165.69 |
Jan 19 2023 |
106 |
165.69 |
Jan 19 2023 |
103 |
165.69 |
Jan 12 2023 |
106 |
165.69 |
Jan 12 2023 |
103 |
165.69 |
Jan 05 2023 |
106 |
165.69 |
Jan 05 2023 |
103 |
165.69 |
Dec 29 2022 |
106 |
165.69 |
Dec 29 2022 |
103 |
165.69 |
Dec 22 2022 |
106 |
165.69 |
Dec 22 2022 |
103 |
165.69 |
Dec 15 2022 |
106 |
165.69 |
Dec 15 2022 |
103 |
165.69 |
Dec 08 2022 |
106 |
165.69 |
Dec 08 2022 |
103 |
165.69 |
Dec 01 2022 |
106 |
165.69 |
Dec 01 2022 |
103 |
165.69 |
Nov 24 2022 |
106 |
165.69 |
Nov 24 2022 |
103 |
165.69 |
Nov 17 2022 |
106 |
165.69 |
Nov 17 2022 |
103 |
165.69 |
Nov 10 2022 |
106 |
165.69 |
Nov 10 2022 |
103 |
165.69 |
Nov 03 2022 |
106 |
165.69 |
Nov 03 2022 |
103 |
165.69 |
Oct 27 2022 |
106 |
165.69 |
Oct 27 2022 |
103 |
165.69 |
Oct 20 2022 |
106 |
165.69 |
Oct 20 2022 |
103 |
165.69 |
Oct 13 2022 |
106 |
165.69 |
Oct 13 2022 |
103 |
165.69 |
Oct 06 2022 |
106 |
165.69 |
Oct 06 2022 |
103 |
165.69 |
Sep 29 2022 |
107 |
165.69 |
Sep 29 2022 |
103 |
165.69 |
Sep 22 2022 |
107 |
165.69 |
Sep 22 2022 |
103 |
165.69 |
Sep 15 2022 |
107 |
165.69 |
Sep 15 2022 |
103 |
165.69 |
Sep 08 2022 |
108 |
165.69 |
Sep 08 2022 |
104 |
165.69 |
Sep 01 2022 |
106 |
165.69 |
Sep 01 2022 |
104 |
165.69 |
Aug 25 2022 |
106 |
165.69 |
Aug 25 2022 |
104 |
165.69 |
Aug 18 2022 |
106 |
165.69 |
Aug 18 2022 |
103 |
165.69 |
Aug 11 2022 |
107 |
165.69 |
Aug 11 2022 |
105 |
165.69 |
Aug 04 2022 |
106 |
165.69 |
Aug 04 2022 |
107 |
165.69 |
Jul 28 2022 |
109 |
165.69 |
Jul 28 2022 |
109 |
165.69 |
Jul 21 2022 |
111 |
165.69 |
Jul 21 2022 |
111 |
165.69 |
Jul 14 2022 |
111 |
165.69 |
Jul 14 2022 |
111 |
165.69 |
Jul 07 2022 |
114 |
165.69 |
Jul 07 2022 |
115 |
165.69 |
Jun 30 2022 |
116 |
165.69 |
Jun 30 2022 |
116 |
165.69 |
Jun 23 2022 |
115 |
165.69 |
Jun 23 2022 |
114 |
165.69 |
Jun 16 2022 |
120 |
165.69 |
Jun 16 2022 |
117 |
165.69 |
Jun 09 2022 |
118 |
165.69 |
Jun 09 2022 |
120 |
165.69 |
Jun 02 2022 |
126 |
165.69 |
Jun 02 2022 |
122 |
165.69 |
May 26 2022 |
126 |
165.69 |
May 26 2022 |
123 |
165.69 |
May 19 2022 |
127 |
165.69 |
May 19 2022 |
124 |
165.69 |
May 12 2022 |
128 |
165.69 |
May 12 2022 |
118 |
165.69 |
May 05 2022 |
128 |
165.69 |
May 05 2022 |
114 |
165.69 |
Apr 28 2022 |
130 |
165.69 |
Apr 28 2022 |
158 |
165.69 |
Apr 21 2022 |
140 |
165.69 |
Apr 21 2022 |
122 |
165.69 |
Apr 14 2022 |
141 |
165.69 |
Apr 14 2022 |
123 |
165.69 |
Apr 07 2022 |
141 |
165.69 |
Apr 07 2022 |
121 |
165.69 |
Mar 31 2022 |
142 |
165.69 |
Mar 31 2022 |
122 |
165.69 |
Mar 24 2022 |
141 |
165.69 |
Mar 24 2022 |
126 |
165.69 |
Mar 17 2022 |
144 |
165.69 |
Mar 17 2022 |
126 |
165.69 |
Mar 10 2022 |
143 |
165.69 |
Mar 10 2022 |
126 |
165.69 |
Mar 03 2022 |
136 |
165.69 |
Mar 03 2022 |
119 |
165.69 |
Feb 24 2022 |
137 |
165.69 |
Feb 24 2022 |
114 |
165.69 |
Feb 17 2022 |
139 |
165.69 |
Feb 17 2022 |
116 |
165.69 |
Feb 10 2022 |
134 |
165.69 |
Feb 10 2022 |
110 |
165.69 |
Feb 03 2022 |
130 |
165.69 |
Feb 03 2022 |
107 |
165.69 |
Jan 27 2022 |
130 |
165.69 |
Jan 27 2022 |
106 |
165.69 |
Jan 20 2022 |
129 |
165.69 |
Jan 20 2022 |
106 |
165.69 |
Jan 13 2022 |
129 |
165.69 |
Jan 13 2022 |
105 |
165.69 |
Jan 06 2022 |
129 |
165.69 |
Jan 06 2022 |
105 |
165.69 |
Dec 30 2021 |
129 |
165.69 |
Dec 30 2021 |
105 |
165.69 |
Dec 23 2021 |
129 |
165.69 |
Dec 23 2021 |
105 |
165.69 |
Dec 16 2021 |
129 |
165.69 |
Dec 16 2021 |
105 |
165.69 |
Dec 09 2021 |
129 |
165.69 |
Dec 09 2021 |
105 |
165.69 |
Dec 02 2021 |
129 |
165.69 |
Dec 02 2021 |
105 |
165.69 |
Nov 25 2021 |
129 |
165.69 |
Nov 25 2021 |
105 |
165.69 |
Nov 18 2021 |
130 |
165.69 |
Nov 18 2021 |
106 |
165.69 |
Nov 11 2021 |
130 |
165.69 |
Nov 11 2021 |
106 |
165.69 |
Nov 04 2021 |
130 |
165.69 |
Nov 04 2021 |
106 |
165.69 |
Oct 28 2021 |
130 |
165.69 |
Oct 28 2021 |
106 |
165.69 |
Oct 21 2021 |
130 |
165.69 |
Oct 21 2021 |
106 |
165.69 |
Oct 14 2021 |
130 |
165.69 |
Oct 14 2021 |
106 |
165.69 |
Oct 07 2021 |
130 |
165.69 |
Oct 07 2021 |
106 |
165.69 |
Sep 30 2021 |
128 |
165.69 |
Sep 30 2021 |
103 |
165.69 |
Sep 23 2021 |
120 |
165.69 |
Sep 23 2021 |
98 |
165.69 |
Sep 16 2021 |
118 |
165.69 |
Sep 16 2021 |
96 |
165.69 |
Sep 09 2021 |
117 |
165.69 |
Sep 09 2021 |
96 |
165.69 |
Sep 02 2021 |
116 |
165.69 |
Sep 02 2021 |
101 |
165.69 |
Mar 11 2015 |
4 |
89.69 |
Mar 04 2015 |
4 |
89.69 |
Feb 25 2015 |
4 |
89.69 |
Feb 18 2015 |
4 |
89.69 |
Feb 11 2015 |
4 |
89.69 |
Feb 04 2015 |
4 |
89.69 |
Jan 28 2015 |
4 |
89.69 |
Jan 21 2015 |
4 |
89.69 |
Jan 14 2015 |
4 |
89.69 |
Jan 07 2015 |
4 |
89.69 |
Dec 31 2014 |
4 |
89.69 |
Dec 24 2014 |
4 |
89.69 |
Dec 17 2014 |
4 |
89.69 |
Dec 10 2014 |
4 |
89.69 |
Dec 03 2014 |
4 |
89.69 |
Nov 26 2014 |
4 |
89.69 |
Nov 19 2014 |
4 |
89.69 |
Nov 12 2014 |
4 |
89.69 |
Nov 05 2014 |
4 |
89.69 |
Oct 29 2014 |
4 |
89.69 |
Oct 22 2014 |
4 |
89.69 |
Oct 15 2014 |
4 |
89.69 |
Oct 08 2014 |
4 |
89.69 |
Oct 01 2014 |
4 |
89.69 |
Sep 24 2014 |
4 |
89.69 |
Sep 17 2014 |
4 |
89.69 |
Sep 10 2014 |
4 |
89.69 |
Sep 03 2014 |
4 |
89.69 |
Aug 27 2014 |
4 |
89.69 |
Aug 20 2014 |
4 |
89.69 |
Aug 13 2014 |
4 |
89.69 |
Aug 06 2014 |
4 |
89.69 |
Jul 30 2014 |
4 |
89.69 |
Jul 23 2014 |
4 |
89.69 |
Jul 16 2014 |
4 |
89.69 |
Jul 09 2014 |
4 |
89.69 |
Jul 02 2014 |
4 |
89.69 |
Jun 25 2014 |
4 |
89.69 |
Jun 18 2014 |
4 |
89.69 |
Jun 11 2014 |
4 |
89.69 |
Jun 04 2014 |
4 |
89.69 |
May 28 2014 |
4 |
89.69 |
May 21 2014 |
4 |
89.69 |
May 14 2014 |
4 |
89.69 |
May 07 2014 |
4 |
89.69 |
Apr 30 2014 |
4 |
89.69 |
Apr 23 2014 |
4 |
89.69 |
Apr 16 2014 |
4 |
89.69 |
Apr 09 2014 |
4 |
89.69 |