| May 11 2018 |
2602 |
370 |
| May 04 2018 |
2623 |
370 |
| Apr 27 2018 |
2679 |
370 |
| Apr 20 2018 |
2669 |
370 |
| Apr 13 2018 |
2616 |
370 |
| Apr 06 2018 |
2621 |
370 |
| Mar 30 2018 |
2611 |
370 |
| Mar 23 2018 |
2645 |
370 |
| Mar 16 2018 |
2642 |
370 |
| Mar 09 2018 |
2611 |
370 |
| Mar 02 2018 |
2677 |
370 |
| Feb 23 2018 |
2717 |
370 |
| Feb 16 2018 |
2661 |
370 |
| Feb 09 2018 |
2735 |
370 |
| Feb 02 2018 |
2729 |
370 |
| Jan 26 2018 |
2730 |
370 |
| Jan 19 2018 |
2730 |
370 |
| Jan 12 2018 |
2721 |
370 |
| Jan 05 2018 |
2721 |
370 |
| Dec 29 2017 |
2723 |
370 |
| Dec 22 2017 |
2723 |
370 |
| Dec 15 2017 |
2723 |
370 |
| Dec 08 2017 |
2723 |
370 |
| Dec 01 2017 |
2723 |
370 |
| Nov 24 2017 |
2723 |
370 |
| Nov 17 2017 |
2723 |
370 |
| Nov 10 2017 |
2723 |
370 |
| Nov 03 2017 |
2723 |
370 |
| Oct 27 2017 |
2723 |
370 |
| Oct 20 2017 |
2716 |
370 |
| Oct 13 2017 |
2719 |
370 |
| Oct 06 2017 |
2719 |
370 |
| Sep 29 2017 |
2723 |
370 |
| Sep 22 2017 |
2723 |
370 |
| Sep 15 2017 |
2715 |
370 |
| Sep 08 2017 |
2652 |
370 |
| Sep 01 2017 |
2700 |
370 |
| Aug 25 2017 |
2688 |
370 |
| Aug 18 2017 |
2819 |
370 |
| Aug 11 2017 |
2798 |
370 |
| Aug 04 2017 |
2856 |
370 |
| Jul 28 2017 |
2874 |
370 |
| Jul 21 2017 |
2919 |
370 |
| Jul 14 2017 |
2990 |
370 |
| Jul 07 2017 |
3034 |
370 |
| Jun 30 2017 |
3018 |
370 |
| Jun 23 2017 |
3061 |
370 |
| Mar 11 2015 |
8352 |
343.53 |
| Mar 04 2015 |
8439 |
343.53 |
| Feb 25 2015 |
8439 |
343.53 |
| Feb 18 2015 |
8526 |
343.53 |
| Feb 11 2015 |
8564 |
343.53 |
| Feb 04 2015 |
8572 |
343.53 |
| Jan 28 2015 |
8589 |
343.53 |
| Jan 21 2015 |
8619 |
343.53 |
| Jan 14 2015 |
8628 |
343.53 |
| Jan 07 2015 |
8617 |
343.53 |
| Dec 31 2014 |
8619 |
343.53 |
| Dec 24 2014 |
8619 |
343.53 |
| Dec 17 2014 |
8620 |
343.53 |
| Dec 10 2014 |
8620 |
343.53 |
| Dec 03 2014 |
8620 |
343.53 |
| Nov 26 2014 |
8620 |
343.53 |
| Nov 19 2014 |
8620 |
343.53 |
| Nov 12 2014 |
8620 |
343.53 |
| Nov 05 2014 |
8620 |
343.53 |
| Oct 29 2014 |
8620 |
343.53 |
| Oct 22 2014 |
8634 |
343.53 |
| Oct 15 2014 |
8625 |
343.53 |
| Oct 08 2014 |
8630 |
343.53 |
| Oct 01 2014 |
8643 |
343.53 |
| Sep 24 2014 |
8615 |
343.53 |
| Sep 17 2014 |
8610 |
343.53 |
| Sep 10 2014 |
8610 |
343.53 |
| Sep 03 2014 |
8664 |
343.53 |
| Aug 27 2014 |
8647 |
343.53 |
| Aug 20 2014 |
8653 |
343.53 |
| Aug 13 2014 |
8700 |
343.53 |
| Aug 06 2014 |
8722 |
343.53 |
| Jul 30 2014 |
8812 |
343.53 |
| Jul 23 2014 |
8809 |
343.53 |
| Jul 16 2014 |
8788 |
343.53 |
| Jul 09 2014 |
8769 |
343.53 |
| Jul 02 2014 |
8885 |
343.53 |
| Jun 25 2014 |
8852 |
343.53 |
| Jun 18 2014 |
8902 |
343.53 |
| Jun 11 2014 |
9024 |
343.53 |
| Jun 04 2014 |
9104 |
343.53 |
| May 28 2014 |
9129 |
343.53 |
| May 21 2014 |
9159 |
343.53 |
| May 14 2014 |
9207 |
343.53 |
| May 07 2014 |
9148 |
343.53 |
| Apr 30 2014 |
9431 |
343.53 |
| Apr 23 2014 |
9569 |
343.53 |
| Apr 16 2014 |
9521 |
343.53 |
| Apr 09 2014 |
9677 |
343.53 |
