| Mar 11 2015 |
15918 |
403.53 |
| Mar 04 2015 |
16077 |
403.53 |
| Feb 25 2015 |
16105 |
403.53 |
| Feb 18 2015 |
16172 |
403.53 |
| Feb 11 2015 |
16188 |
403.53 |
| Feb 04 2015 |
16207 |
403.53 |
| Jan 28 2015 |
16217 |
403.53 |
| Jan 21 2015 |
16235 |
403.53 |
| Jan 14 2015 |
16262 |
403.53 |
| Jan 07 2015 |
16243 |
403.53 |
| Dec 31 2014 |
16249 |
403.53 |
| Dec 24 2014 |
16249 |
403.53 |
| Dec 17 2014 |
16244 |
403.53 |
| Dec 10 2014 |
16245 |
403.53 |
| Dec 03 2014 |
16246 |
403.53 |
| Nov 26 2014 |
16246 |
403.53 |
| Nov 19 2014 |
16247 |
403.53 |
| Nov 12 2014 |
16247 |
403.53 |
| Nov 05 2014 |
16247 |
403.53 |
| Oct 29 2014 |
16245 |
403.53 |
| Oct 22 2014 |
16261 |
403.53 |
| Oct 15 2014 |
16218 |
403.53 |
| Oct 08 2014 |
16197 |
403.53 |
| Oct 01 2014 |
16219 |
403.53 |
| Sep 24 2014 |
16216 |
403.53 |
| Sep 17 2014 |
16181 |
403.53 |
| Sep 10 2014 |
16189 |
403.53 |
| Sep 03 2014 |
16243 |
403.53 |
| Aug 27 2014 |
16274 |
403.53 |
| Aug 20 2014 |
16297 |
403.53 |
| Aug 13 2014 |
16356 |
403.53 |
| Aug 06 2014 |
16427 |
403.53 |
| Jul 30 2014 |
16550 |
403.53 |
| Jul 23 2014 |
16459 |
403.53 |
| Jul 16 2014 |
16460 |
403.53 |
| Jul 09 2014 |
16448 |
403.53 |
| Jul 02 2014 |
16614 |
403.53 |
| Jun 25 2014 |
16637 |
403.53 |
| Jun 18 2014 |
16675 |
403.53 |
| Jun 11 2014 |
16865 |
403.53 |
| Jun 04 2014 |
16993 |
403.53 |
| May 28 2014 |
16993 |
403.53 |
| May 21 2014 |
17053 |
403.53 |
| May 14 2014 |
17111 |
403.53 |
| May 07 2014 |
16866 |
403.53 |
| Apr 30 2014 |
17288 |
403.53 |
| Apr 23 2014 |
17524 |
403.53 |
| Apr 16 2014 |
17425 |
403.53 |
| Apr 09 2014 |
17716 |
403.53 |
