| Mar 11 2015 |
18923 |
424.71 |
| Mar 04 2015 |
19135 |
424.71 |
| Feb 25 2015 |
19127 |
424.71 |
| Feb 18 2015 |
19195 |
424.71 |
| Feb 11 2015 |
19218 |
424.71 |
| Feb 04 2015 |
19244 |
424.71 |
| Jan 28 2015 |
19240 |
424.71 |
| Jan 21 2015 |
19251 |
424.71 |
| Jan 14 2015 |
19268 |
424.71 |
| Jan 07 2015 |
19243 |
424.71 |
| Dec 31 2014 |
19250 |
424.71 |
| Dec 24 2014 |
19250 |
424.71 |
| Dec 17 2014 |
19245 |
424.71 |
| Dec 10 2014 |
19245 |
424.71 |
| Dec 03 2014 |
19245 |
424.71 |
| Nov 26 2014 |
19245 |
424.71 |
| Nov 19 2014 |
19244 |
424.71 |
| Nov 12 2014 |
19245 |
424.71 |
| Nov 05 2014 |
19245 |
424.71 |
| Oct 29 2014 |
19242 |
424.71 |
| Oct 22 2014 |
19262 |
424.71 |
| Oct 15 2014 |
19210 |
424.71 |
| Oct 08 2014 |
19191 |
424.71 |
| Oct 01 2014 |
19213 |
424.71 |
| Sep 24 2014 |
19222 |
424.71 |
| Sep 17 2014 |
19187 |
424.71 |
| Sep 10 2014 |
19199 |
424.71 |
| Sep 03 2014 |
19236 |
424.71 |
| Aug 27 2014 |
19275 |
424.71 |
| Aug 20 2014 |
19285 |
424.71 |
| Aug 13 2014 |
19341 |
424.71 |
| Aug 06 2014 |
19407 |
424.71 |
| Jul 30 2014 |
19552 |
424.71 |
| Jul 23 2014 |
19406 |
424.71 |
| Jul 16 2014 |
19399 |
424.71 |
| Jul 09 2014 |
19385 |
424.71 |
| Jul 02 2014 |
19564 |
424.71 |
| Jun 25 2014 |
19612 |
424.71 |
| Jun 18 2014 |
19623 |
424.71 |
| Jun 11 2014 |
19861 |
424.71 |
| Jun 04 2014 |
20028 |
424.71 |
| May 28 2014 |
20004 |
424.71 |
| May 21 2014 |
20100 |
424.71 |
| May 14 2014 |
20201 |
424.71 |
| May 07 2014 |
19915 |
424.71 |
| Apr 30 2014 |
20397 |
424.71 |
| Apr 23 2014 |
20679 |
424.71 |
| Apr 16 2014 |
20559 |
424.71 |
| Apr 09 2014 |
20888 |
424.71 |
