| Mar 11 2015 |
27796 |
487.5 |
| Mar 04 2015 |
28130 |
487.5 |
| Feb 25 2015 |
28125 |
487.5 |
| Feb 18 2015 |
28224 |
487.5 |
| Feb 11 2015 |
28241 |
487.5 |
| Feb 04 2015 |
28270 |
487.5 |
| Jan 28 2015 |
28268 |
487.5 |
| Jan 21 2015 |
28290 |
487.5 |
| Jan 14 2015 |
28290 |
487.5 |
| Jan 07 2015 |
28268 |
487.5 |
| Dec 31 2014 |
28285 |
487.5 |
| Dec 24 2014 |
28284 |
487.5 |
| Dec 17 2014 |
28276 |
487.5 |
| Dec 10 2014 |
28277 |
487.5 |
| Dec 03 2014 |
28278 |
487.5 |
| Nov 26 2014 |
28278 |
487.5 |
| Nov 19 2014 |
28276 |
487.5 |
| Nov 12 2014 |
28278 |
487.5 |
| Nov 05 2014 |
28279 |
487.5 |
| Oct 29 2014 |
28276 |
487.5 |
| Oct 22 2014 |
28275 |
487.5 |
| Oct 15 2014 |
28178 |
487.5 |
| Oct 08 2014 |
28163 |
487.5 |
| Oct 01 2014 |
28212 |
487.5 |
| Sep 24 2014 |
28211 |
487.5 |
| Sep 17 2014 |
28132 |
487.5 |
| Sep 10 2014 |
28166 |
487.5 |
| Sep 03 2014 |
28244 |
487.5 |
| Aug 27 2014 |
28314 |
487.5 |
| Aug 20 2014 |
28341 |
487.5 |
| Aug 13 2014 |
28377 |
487.5 |
| Aug 06 2014 |
28520 |
487.5 |
| Jul 30 2014 |
28747 |
487.5 |
| Jul 23 2014 |
28505 |
487.5 |
| Jul 16 2014 |
28495 |
487.5 |
| Jul 09 2014 |
28579 |
487.5 |
| Jul 02 2014 |
28801 |
487.5 |
| Jun 25 2014 |
28911 |
487.5 |
| Jun 18 2014 |
28938 |
487.5 |
| Jun 11 2014 |
29055 |
487.5 |
| Jun 04 2014 |
29331 |
487.5 |
| May 28 2014 |
29201 |
487.5 |
| May 21 2014 |
29352 |
487.5 |
| May 14 2014 |
29503 |
487.5 |
| May 07 2014 |
29123 |
487.5 |
| Apr 30 2014 |
29806 |
487.5 |
| Apr 23 2014 |
30183 |
487.5 |
| Apr 16 2014 |
29954 |
487.5 |
| Apr 09 2014 |
30418 |
487.5 |
