| Mar 11 2015 |
5036 |
307.94 |
| Mar 04 2015 |
5079 |
307.94 |
| Feb 25 2015 |
5097 |
307.94 |
| Feb 18 2015 |
5171 |
307.94 |
| Feb 11 2015 |
5196 |
307.94 |
| Feb 04 2015 |
5217 |
307.94 |
| Jan 28 2015 |
5233 |
307.94 |
| Jan 21 2015 |
5251 |
307.94 |
| Jan 14 2015 |
5263 |
307.94 |
| Jan 07 2015 |
5257 |
307.94 |
| Dec 31 2014 |
5259 |
307.94 |
| Dec 24 2014 |
5259 |
307.94 |
| Dec 17 2014 |
5260 |
307.94 |
| Dec 10 2014 |
5260 |
307.94 |
| Dec 03 2014 |
5260 |
307.94 |
| Nov 26 2014 |
5260 |
307.94 |
| Nov 19 2014 |
5259 |
307.94 |
| Nov 12 2014 |
5259 |
307.94 |
| Nov 05 2014 |
5259 |
307.94 |
| Oct 29 2014 |
5258 |
307.94 |
| Oct 22 2014 |
5269 |
307.94 |
| Oct 15 2014 |
5268 |
307.94 |
| Oct 08 2014 |
5274 |
307.94 |
| Oct 01 2014 |
5279 |
307.94 |
| Sep 24 2014 |
5265 |
307.94 |
| Sep 17 2014 |
5280 |
307.94 |
| Sep 10 2014 |
5269 |
307.94 |
| Sep 03 2014 |
5311 |
307.94 |
| Aug 27 2014 |
5314 |
307.94 |
| Aug 20 2014 |
5334 |
307.94 |
| Aug 13 2014 |
5392 |
307.94 |
| Aug 06 2014 |
5404 |
307.94 |
| Jul 30 2014 |
5472 |
307.94 |
| Jul 23 2014 |
5467 |
307.94 |
| Jul 16 2014 |
5426 |
307.94 |
| Jul 09 2014 |
5417 |
307.94 |
| Jul 02 2014 |
5523 |
307.94 |
| Jun 25 2014 |
5485 |
307.94 |
| Jun 18 2014 |
5527 |
307.94 |
| Jun 11 2014 |
5563 |
307.94 |
| Jun 04 2014 |
5666 |
307.94 |
| May 28 2014 |
5700 |
307.94 |
| May 21 2014 |
5737 |
307.94 |
| May 14 2014 |
5785 |
307.94 |
| May 07 2014 |
5789 |
307.94 |
| Apr 30 2014 |
5995 |
307.94 |
| Apr 23 2014 |
6062 |
307.94 |
| Apr 16 2014 |
6046 |
307.94 |
| Apr 09 2014 |
6143 |
307.94 |
