| Mar 11 2015 |
13074 |
382.5 |
| Mar 04 2015 |
13208 |
382.5 |
| Feb 25 2015 |
13217 |
382.5 |
| Feb 18 2015 |
13277 |
382.5 |
| Feb 11 2015 |
13300 |
382.5 |
| Feb 04 2015 |
13309 |
382.5 |
| Jan 28 2015 |
13324 |
382.5 |
| Jan 21 2015 |
13339 |
382.5 |
| Jan 14 2015 |
13359 |
382.5 |
| Jan 07 2015 |
13337 |
382.5 |
| Dec 31 2014 |
13340 |
382.5 |
| Dec 24 2014 |
13340 |
382.5 |
| Dec 17 2014 |
13333 |
382.5 |
| Dec 10 2014 |
13333 |
382.5 |
| Dec 03 2014 |
13333 |
382.5 |
| Nov 26 2014 |
13333 |
382.5 |
| Nov 19 2014 |
13333 |
382.5 |
| Nov 12 2014 |
13333 |
382.5 |
| Nov 05 2014 |
13334 |
382.5 |
| Oct 29 2014 |
13332 |
382.5 |
| Oct 22 2014 |
13349 |
382.5 |
| Oct 15 2014 |
13325 |
382.5 |
| Oct 08 2014 |
13325 |
382.5 |
| Oct 01 2014 |
13341 |
382.5 |
| Sep 24 2014 |
13328 |
382.5 |
| Sep 17 2014 |
13318 |
382.5 |
| Sep 10 2014 |
13347 |
382.5 |
| Sep 03 2014 |
13388 |
382.5 |
| Aug 27 2014 |
13384 |
382.5 |
| Aug 20 2014 |
13398 |
382.5 |
| Aug 13 2014 |
13455 |
382.5 |
| Aug 06 2014 |
13539 |
382.5 |
| Jul 30 2014 |
13645 |
382.5 |
| Jul 23 2014 |
13574 |
382.5 |
| Jul 16 2014 |
13571 |
382.5 |
| Jul 09 2014 |
13517 |
382.5 |
| Jul 02 2014 |
13657 |
382.5 |
| Jun 25 2014 |
13651 |
382.5 |
| Jun 18 2014 |
13686 |
382.5 |
| Jun 11 2014 |
13841 |
382.5 |
| Jun 04 2014 |
13967 |
382.5 |
| May 28 2014 |
13984 |
382.5 |
| May 21 2014 |
14051 |
382.5 |
| May 14 2014 |
14111 |
382.5 |
| May 07 2014 |
13903 |
382.5 |
| Apr 30 2014 |
14307 |
382.5 |
| Apr 23 2014 |
14545 |
382.5 |
| Apr 16 2014 |
14430 |
382.5 |
| Apr 09 2014 |
14678 |
382.5 |
