| Mar 11 2015 |
25180 |
468.41 |
| Mar 04 2015 |
25461 |
468.41 |
| Feb 25 2015 |
25453 |
468.41 |
| Feb 18 2015 |
25542 |
468.41 |
| Feb 11 2015 |
25550 |
468.41 |
| Feb 04 2015 |
25589 |
468.41 |
| Jan 28 2015 |
25582 |
468.41 |
| Jan 21 2015 |
25617 |
468.41 |
| Jan 14 2015 |
25616 |
468.41 |
| Jan 07 2015 |
25585 |
468.41 |
| Dec 31 2014 |
25595 |
468.41 |
| Dec 24 2014 |
25595 |
468.41 |
| Dec 17 2014 |
25588 |
468.41 |
| Dec 10 2014 |
25589 |
468.41 |
| Dec 03 2014 |
25589 |
468.41 |
| Nov 26 2014 |
25589 |
468.41 |
| Nov 19 2014 |
25589 |
468.41 |
| Nov 12 2014 |
25590 |
468.41 |
| Nov 05 2014 |
25591 |
468.41 |
| Oct 29 2014 |
25586 |
468.41 |
| Oct 22 2014 |
25593 |
468.41 |
| Oct 15 2014 |
25504 |
468.41 |
| Oct 08 2014 |
25500 |
468.41 |
| Oct 01 2014 |
25547 |
468.41 |
| Sep 24 2014 |
25564 |
468.41 |
| Sep 17 2014 |
25498 |
468.41 |
| Sep 10 2014 |
25525 |
468.41 |
| Sep 03 2014 |
25614 |
468.41 |
| Aug 27 2014 |
25659 |
468.41 |
| Aug 20 2014 |
25709 |
468.41 |
| Aug 13 2014 |
25745 |
468.41 |
| Aug 06 2014 |
25865 |
468.41 |
| Jul 30 2014 |
26039 |
468.41 |
| Jul 23 2014 |
25824 |
468.41 |
| Jul 16 2014 |
25790 |
468.41 |
| Jul 09 2014 |
25863 |
468.41 |
| Jul 02 2014 |
26086 |
468.41 |
| Jun 25 2014 |
26194 |
468.41 |
| Jun 18 2014 |
26209 |
468.41 |
| Jun 11 2014 |
26366 |
468.41 |
| Jun 04 2014 |
26567 |
468.41 |
| May 28 2014 |
26491 |
468.41 |
| May 21 2014 |
26620 |
468.41 |
| May 14 2014 |
26716 |
468.41 |
| May 07 2014 |
26392 |
468.41 |
| Apr 30 2014 |
27072 |
468.41 |
| Apr 23 2014 |
27407 |
468.41 |
| Apr 16 2014 |
27230 |
468.41 |
| Apr 09 2014 |
27636 |
468.41 |
