| Mar 11 2015 |
17980 |
418.26 |
| Mar 04 2015 |
18174 |
418.26 |
| Feb 25 2015 |
18158 |
418.26 |
| Feb 18 2015 |
18193 |
418.26 |
| Feb 11 2015 |
18216 |
418.26 |
| Feb 04 2015 |
18246 |
418.26 |
| Jan 28 2015 |
18254 |
418.26 |
| Jan 21 2015 |
18263 |
418.26 |
| Jan 14 2015 |
18280 |
418.26 |
| Jan 07 2015 |
18264 |
418.26 |
| Dec 31 2014 |
18271 |
418.26 |
| Dec 24 2014 |
18271 |
418.26 |
| Dec 17 2014 |
18266 |
418.26 |
| Dec 10 2014 |
18266 |
418.26 |
| Dec 03 2014 |
18267 |
418.26 |
| Nov 26 2014 |
18267 |
418.26 |
| Nov 19 2014 |
18266 |
418.26 |
| Nov 12 2014 |
18267 |
418.26 |
| Nov 05 2014 |
18267 |
418.26 |
| Oct 29 2014 |
18265 |
418.26 |
| Oct 22 2014 |
18285 |
418.26 |
| Oct 15 2014 |
18240 |
418.26 |
| Oct 08 2014 |
18228 |
418.26 |
| Oct 01 2014 |
18253 |
418.26 |
| Sep 24 2014 |
18254 |
418.26 |
| Sep 17 2014 |
18223 |
418.26 |
| Sep 10 2014 |
18240 |
418.26 |
| Sep 03 2014 |
18285 |
418.26 |
| Aug 27 2014 |
18328 |
418.26 |
| Aug 20 2014 |
18335 |
418.26 |
| Aug 13 2014 |
18385 |
418.26 |
| Aug 06 2014 |
18449 |
418.26 |
| Jul 30 2014 |
18584 |
418.26 |
| Jul 23 2014 |
18474 |
418.26 |
| Jul 16 2014 |
18494 |
418.26 |
| Jul 09 2014 |
18468 |
418.26 |
| Jul 02 2014 |
18647 |
418.26 |
| Jun 25 2014 |
18680 |
418.26 |
| Jun 18 2014 |
18689 |
418.26 |
| Jun 11 2014 |
18890 |
418.26 |
| Jun 04 2014 |
19071 |
418.26 |
| May 28 2014 |
19036 |
418.26 |
| May 21 2014 |
19113 |
418.26 |
| May 14 2014 |
19205 |
418.26 |
| May 07 2014 |
18926 |
418.26 |
| Apr 30 2014 |
19413 |
418.26 |
| Apr 23 2014 |
19682 |
418.26 |
| Apr 16 2014 |
19563 |
418.26 |
| Apr 09 2014 |
19885 |
418.26 |
