Aug 10 2023 |
295 |
449.9 |
Aug 10 2023 |
368 |
449.9 |
Aug 03 2023 |
297 |
449.9 |
Aug 03 2023 |
374 |
449.9 |
Jul 27 2023 |
304 |
449.9 |
Jul 27 2023 |
387 |
449.9 |
Jul 20 2023 |
311 |
449.9 |
Jul 20 2023 |
326 |
449.9 |
Jul 13 2023 |
314 |
449.9 |
Jul 13 2023 |
327 |
449.9 |
Jul 06 2023 |
308 |
449.9 |
Jul 06 2023 |
322 |
449.9 |
Jun 29 2023 |
309 |
449.9 |
Jun 29 2023 |
322 |
449.9 |
Jun 22 2023 |
302 |
449.9 |
Jun 22 2023 |
308 |
449.9 |
Jun 15 2023 |
323 |
449.9 |
Jun 15 2023 |
310 |
449.9 |
Jun 08 2023 |
326 |
449.9 |
Jun 08 2023 |
313 |
449.9 |
Jun 01 2023 |
324 |
449.9 |
Jun 01 2023 |
308 |
449.9 |
May 25 2023 |
322 |
449.9 |
May 25 2023 |
303 |
449.9 |
May 18 2023 |
308 |
449.9 |
May 18 2023 |
286 |
449.9 |
May 11 2023 |
298 |
449.9 |
May 11 2023 |
298 |
449.9 |
May 04 2023 |
290 |
449.9 |
May 04 2023 |
292 |
449.9 |
Apr 27 2023 |
289 |
449.9 |
Apr 27 2023 |
303 |
449.9 |
Apr 20 2023 |
293 |
449.9 |
Apr 20 2023 |
296 |
449.9 |
Apr 13 2023 |
283 |
449.9 |
Apr 13 2023 |
294 |
449.9 |
Apr 06 2023 |
286 |
449.9 |
Apr 06 2023 |
293 |
449.9 |
Mar 30 2023 |
284 |
449.9 |
Mar 30 2023 |
289 |
449.9 |
Mar 23 2023 |
295 |
449.9 |
Mar 23 2023 |
299 |
449.9 |
Mar 16 2023 |
291 |
449.9 |
Mar 16 2023 |
297 |
449.9 |
Mar 09 2023 |
291 |
449.9 |
Mar 09 2023 |
295 |
449.9 |
Mar 02 2023 |
287 |
449.9 |
Mar 02 2023 |
295 |
449.9 |
Feb 23 2023 |
287 |
449.9 |
Feb 23 2023 |
294 |
449.9 |
Feb 16 2023 |
286 |
449.9 |
Feb 16 2023 |
295 |
449.9 |
Feb 09 2023 |
287 |
449.9 |
Feb 09 2023 |
293 |
449.9 |
Feb 02 2023 |
286 |
449.9 |
Feb 02 2023 |
292 |
449.9 |
Jan 26 2023 |
288 |
449.9 |
Jan 26 2023 |
314 |
449.9 |
Jan 19 2023 |
287 |
449.9 |
Jan 19 2023 |
313 |
449.9 |
Jan 12 2023 |
288 |
449.9 |
Jan 12 2023 |
313 |
449.9 |
Jan 05 2023 |
287 |
449.9 |
Jan 05 2023 |
313 |
449.9 |
Dec 29 2022 |
288 |
449.9 |
Dec 29 2022 |
313 |
449.9 |
Dec 22 2022 |
287 |
449.9 |
Dec 22 2022 |
313 |
449.9 |
Dec 15 2022 |
288 |
449.9 |
Dec 15 2022 |
315 |
449.9 |
Dec 08 2022 |
286 |
449.9 |
Dec 08 2022 |
314 |
449.9 |
Dec 01 2022 |
286 |
449.9 |
Dec 01 2022 |
315 |
449.9 |
Nov 24 2022 |
286 |
449.9 |
Nov 24 2022 |
315 |
449.9 |
Nov 17 2022 |
284 |
449.9 |
Nov 17 2022 |
313 |
449.9 |
Nov 10 2022 |
285 |
449.9 |
Nov 10 2022 |
313 |
449.9 |
Nov 03 2022 |
285 |
449.9 |
Nov 03 2022 |
315 |
449.9 |
Oct 27 2022 |
286 |
449.9 |
Oct 27 2022 |
315 |
449.9 |
Oct 20 2022 |
285 |
449.9 |
Oct 20 2022 |
315 |
449.9 |
Oct 13 2022 |
285 |
449.9 |
Oct 13 2022 |
315 |
449.9 |
Oct 06 2022 |
286 |
449.9 |
Oct 06 2022 |
314 |
449.9 |
Sep 29 2022 |
286 |
449.9 |
Sep 29 2022 |
314 |
449.9 |
Sep 22 2022 |
287 |
449.9 |
Sep 22 2022 |
315 |
449.9 |
Sep 15 2022 |
288 |
449.9 |
Sep 15 2022 |
316 |
449.9 |
Sep 08 2022 |
289 |
449.9 |
Sep 08 2022 |
315 |
449.9 |
Sep 01 2022 |
286 |
449.9 |
Sep 01 2022 |
319 |
449.9 |
Aug 25 2022 |
286 |
449.9 |
Aug 25 2022 |
320 |
449.9 |
Aug 18 2022 |
285 |
449.9 |
Aug 18 2022 |
320 |
449.9 |
Aug 11 2022 |
286 |
449.9 |
Aug 11 2022 |
323 |
449.9 |
Aug 04 2022 |
287 |
449.9 |
Aug 04 2022 |
327 |
449.9 |
Jul 28 2022 |
288 |
449.9 |
Jul 28 2022 |
328 |
449.9 |
Jul 21 2022 |
294 |
449.9 |
Jul 21 2022 |
330 |
449.9 |
Jul 14 2022 |
293 |
449.9 |
Jul 14 2022 |
332 |
449.9 |
Jul 07 2022 |
292 |
449.9 |
Jul 07 2022 |
330 |
449.9 |
Jun 30 2022 |
295 |
449.9 |
Jun 30 2022 |
332 |
449.9 |
Jun 23 2022 |
299 |
449.9 |
Jun 23 2022 |
332 |
449.9 |
Jun 16 2022 |
309 |
449.9 |
Jun 16 2022 |
333 |
449.9 |
Jun 09 2022 |
311 |
449.9 |
Jun 09 2022 |
341 |
449.9 |
Jun 02 2022 |
307 |
449.9 |
Jun 02 2022 |
346 |
449.9 |
May 26 2022 |
304 |
449.9 |
May 26 2022 |
343 |
449.9 |
May 19 2022 |
298 |
449.9 |
May 19 2022 |
343 |
449.9 |
May 12 2022 |
298 |
449.9 |
May 12 2022 |
334 |
449.9 |
May 05 2022 |
303 |
449.9 |
May 05 2022 |
322 |
449.9 |
Apr 28 2022 |
292 |
449.9 |
Apr 28 2022 |
331 |
449.9 |
Apr 21 2022 |
285 |
449.9 |
Apr 21 2022 |
319 |
449.9 |
Apr 14 2022 |
284 |
449.9 |
Apr 14 2022 |
322 |
449.9 |
Apr 07 2022 |
277 |
449.9 |
Apr 07 2022 |
324 |
449.9 |
Mar 31 2022 |
274 |
449.9 |
Mar 31 2022 |
324 |
449.9 |
Mar 24 2022 |
280 |
449.9 |
Mar 24 2022 |
324 |
449.9 |
Mar 17 2022 |
280 |
449.9 |
Mar 17 2022 |
326 |
449.9 |
Mar 10 2022 |
281 |
449.9 |
Mar 10 2022 |
333 |
449.9 |
Mar 03 2022 |
279 |
449.9 |
Mar 03 2022 |
326 |
449.9 |
Feb 24 2022 |
264 |
449.9 |
Feb 24 2022 |
318 |
449.9 |
Feb 17 2022 |
265 |
449.9 |
Feb 17 2022 |
265 |
449.9 |
Feb 10 2022 |
277 |
449.9 |
Feb 10 2022 |
278 |
449.9 |
Feb 03 2022 |
271 |
449.9 |
Feb 03 2022 |
277 |
449.9 |
Jan 27 2022 |
269 |
449.9 |
Jan 27 2022 |
278 |
449.9 |
Jan 20 2022 |
269 |
449.9 |
Jan 20 2022 |
277 |
449.9 |
Jan 13 2022 |
269 |
449.9 |
Jan 13 2022 |
280 |
449.9 |
Jan 06 2022 |
269 |
449.9 |
Jan 06 2022 |
280 |
449.9 |
Dec 30 2021 |
269 |
449.9 |
Dec 30 2021 |
289 |
449.9 |
Dec 23 2021 |
269 |
449.9 |
Dec 23 2021 |
289 |
449.9 |
Dec 16 2021 |
269 |
449.9 |
Dec 16 2021 |
289 |
449.9 |
Dec 09 2021 |
269 |
449.9 |
Dec 09 2021 |
290 |
449.9 |
Dec 02 2021 |
269 |
449.9 |
Dec 02 2021 |
289 |
449.9 |
Nov 25 2021 |
269 |
449.9 |
Nov 25 2021 |
289 |
449.9 |
Nov 18 2021 |
269 |
449.9 |
Nov 18 2021 |
289 |
449.9 |
Nov 11 2021 |
269 |
449.9 |
Nov 11 2021 |
289 |
449.9 |
Nov 04 2021 |
269 |
449.9 |
Nov 04 2021 |
293 |
449.9 |
Oct 28 2021 |
270 |
449.9 |
Oct 28 2021 |
295 |
449.9 |
Oct 21 2021 |
271 |
449.9 |
Oct 21 2021 |
295 |
449.9 |
Oct 14 2021 |
269 |
449.9 |
Oct 14 2021 |
292 |
449.9 |
Oct 07 2021 |
269 |
449.9 |
Oct 07 2021 |
291 |
449.9 |
Sep 30 2021 |
269 |
449.9 |
Sep 30 2021 |
293 |
449.9 |
Sep 23 2021 |
265 |
449.9 |
Sep 23 2021 |
278 |
449.9 |
Sep 16 2021 |
256 |
449.9 |
Sep 16 2021 |
268 |
449.9 |
Sep 09 2021 |
256 |
449.9 |
Sep 09 2021 |
268 |
449.9 |
Mar 11 2015 |
18964 |
425 |
Mar 04 2015 |
19175 |
425 |
Feb 25 2015 |
19165 |
425 |
Feb 18 2015 |
19235 |
425 |
Feb 11 2015 |
19260 |
425 |
Feb 04 2015 |
19286 |
425 |
Jan 28 2015 |
19284 |
425 |
Jan 21 2015 |
19295 |
425 |
Jan 14 2015 |
19311 |
425 |
Jan 07 2015 |
19286 |
425 |
Dec 31 2014 |
19293 |
425 |
Dec 24 2014 |
19293 |
425 |
Dec 17 2014 |
19288 |
425 |
Dec 10 2014 |
19288 |
425 |
Dec 03 2014 |
19288 |
425 |
Nov 26 2014 |
19288 |
425 |
Nov 19 2014 |
19287 |
425 |
Nov 12 2014 |
19288 |
425 |
Nov 05 2014 |
19288 |
425 |
Oct 29 2014 |
19285 |
425 |
Oct 22 2014 |
19302 |
425 |
Oct 15 2014 |
19248 |
425 |
Oct 08 2014 |
19230 |
425 |
Oct 01 2014 |
19253 |
425 |
Sep 24 2014 |
19265 |
425 |
Sep 17 2014 |
19231 |
425 |
Sep 10 2014 |
19241 |
425 |
Sep 03 2014 |
19281 |
425 |
Aug 27 2014 |
19320 |
425 |
Aug 20 2014 |
19329 |
425 |
Aug 13 2014 |
19385 |
425 |
Aug 06 2014 |
19454 |
425 |
Jul 30 2014 |
19600 |
425 |
Jul 23 2014 |
19460 |
425 |
Jul 16 2014 |
19450 |
425 |
Jul 09 2014 |
19431 |
425 |
Jul 02 2014 |
19611 |
425 |
Jun 25 2014 |
19660 |
425 |
Jun 18 2014 |
19670 |
425 |
Jun 11 2014 |
19904 |
425 |
Jun 04 2014 |
20071 |
425 |
May 28 2014 |
20048 |
425 |
May 21 2014 |
20147 |
425 |
May 14 2014 |
20249 |
425 |
May 07 2014 |
19957 |
425 |
Apr 30 2014 |
20445 |
425 |
Apr 23 2014 |
20733 |
425 |
Apr 16 2014 |
20613 |
425 |
Apr 09 2014 |
20942 |
425 |