May 07 2021 |
16194 |
477.78 |
May 15 2020 |
9686 |
477.78 |
May 15 2020 |
13156 |
477.78 |
May 08 2020 |
9918 |
477.78 |
May 08 2020 |
13478 |
477.78 |
May 01 2020 |
10435 |
477.78 |
May 01 2020 |
14123 |
477.78 |
Apr 24 2020 |
10784 |
477.78 |
Apr 24 2020 |
15071 |
477.78 |
Apr 17 2020 |
1867 |
366.48 |
Apr 17 2020 |
10854 |
477.78 |
Apr 17 2020 |
8582 |
422.13 |
Apr 10 2020 |
1930 |
366.48 |
Apr 10 2020 |
11114 |
477.78 |
Apr 10 2020 |
8772 |
422.13 |
Apr 03 2020 |
2024 |
366.48 |
Apr 03 2020 |
11354 |
477.78 |
Apr 03 2020 |
9052 |
422.13 |
Mar 27 2020 |
2135 |
366.48 |
Mar 27 2020 |
9346 |
453.52 |
Mar 27 2020 |
9638 |
424.51 |
Mar 20 2020 |
2205 |
366.48 |
Mar 20 2020 |
9027 |
448.99 |
Mar 20 2020 |
10273 |
428.36 |
Mar 13 2020 |
2289 |
366.48 |
Mar 13 2020 |
9089 |
448.99 |
Mar 13 2020 |
10412 |
428.36 |
Mar 06 2020 |
2329 |
366.48 |
Mar 06 2020 |
9154 |
448.99 |
Mar 06 2020 |
10507 |
428.36 |
Feb 28 2020 |
2380 |
366.48 |
Feb 28 2020 |
9827 |
455.44 |
Feb 28 2020 |
11799 |
437.65 |
Feb 21 2020 |
2361 |
366.48 |
Feb 21 2020 |
9697 |
455.44 |
Feb 21 2020 |
11673 |
437.65 |
Feb 14 2020 |
2364 |
366.48 |
Feb 14 2020 |
9745 |
455.44 |
Feb 14 2020 |
11708 |
437.65 |
Feb 07 2020 |
2364 |
366.48 |
Feb 07 2020 |
9672 |
455.44 |
Feb 07 2020 |
11621 |
437.65 |
Jan 31 2020 |
2391 |
366.48 |
Jan 31 2020 |
9688 |
455.44 |
Jan 31 2020 |
11653 |
437.65 |
Jan 24 2020 |
2391 |
366.48 |
Jan 24 2020 |
9707 |
455.44 |
Jan 24 2020 |
11645 |
437.65 |
Jan 17 2020 |
2395 |
366.48 |
Jan 17 2020 |
9633 |
455.44 |
Jan 17 2020 |
11582 |
437.65 |
Jan 10 2020 |
2395 |
366.48 |
Jan 10 2020 |
9633 |
455.44 |
Jan 10 2020 |
11584 |
437.65 |
Jan 03 2020 |
2396 |
366.48 |
Jan 03 2020 |
9638 |
455.44 |
Jan 03 2020 |
11595 |
437.65 |
Dec 27 2019 |
2396 |
366.48 |
Dec 27 2019 |
9632 |
455.44 |
Dec 27 2019 |
11593 |
437.65 |
Dec 20 2019 |
2396 |
366.48 |
Dec 20 2019 |
9632 |
455.44 |
Dec 20 2019 |
11593 |
437.65 |
Dec 13 2019 |
2396 |
366.48 |
Dec 13 2019 |
9633 |
455.44 |
Dec 13 2019 |
11594 |
437.65 |
Dec 06 2019 |
2396 |
366.48 |
Dec 06 2019 |
9622 |
455.44 |
Dec 06 2019 |
11584 |
437.65 |
Nov 29 2019 |
2396 |
366.48 |
Nov 29 2019 |
9591 |
455.44 |
Nov 29 2019 |
11579 |
437.65 |
Nov 22 2019 |
2396 |
366.48 |
Nov 22 2019 |
9591 |
455.44 |
Nov 22 2019 |
11579 |
437.65 |
Nov 15 2019 |
2396 |
366.48 |
Nov 15 2019 |
9592 |
455.44 |
Nov 15 2019 |
11584 |
437.65 |
Nov 08 2019 |
2396 |
366.48 |
Nov 08 2019 |
9597 |
455.44 |
Nov 08 2019 |
11538 |
437.65 |
Nov 01 2019 |
2332 |
366.48 |
Nov 01 2019 |
9591 |
455.44 |
Nov 01 2019 |
11382 |
437.65 |
Oct 25 2019 |
2332 |
366.48 |
Oct 25 2019 |
9608 |
455.44 |
Oct 25 2019 |
11399 |
437.65 |
Oct 18 2019 |
2340 |
366.48 |
Oct 18 2019 |
9608 |
455.44 |
Oct 18 2019 |
11419 |
437.65 |
Oct 11 2019 |
2338 |
366.48 |
Oct 11 2019 |
9608 |
455.44 |
Oct 11 2019 |
11414 |
437.65 |
Oct 04 2019 |
2347 |
366.48 |
Oct 04 2019 |
9621 |
455.44 |
Oct 04 2019 |
11408 |
437.65 |
Sep 27 2019 |
2347 |
366.48 |
Sep 27 2019 |
9624 |
455.44 |
Sep 27 2019 |
11520 |
437.65 |
Sep 20 2019 |
2348 |
366.48 |
Sep 20 2019 |
9630 |
455.44 |
Sep 20 2019 |
11522 |
437.65 |
Sep 13 2019 |
2366 |
366.48 |
Sep 13 2019 |
9596 |
455.44 |
Sep 13 2019 |
11520 |
437.65 |
Sep 06 2019 |
2406 |
366.48 |
Sep 06 2019 |
9608 |
455.44 |
Sep 06 2019 |
11721 |
437.65 |
Aug 30 2019 |
2432 |
366.48 |
Aug 30 2019 |
9715 |
455.44 |
Aug 30 2019 |
11792 |
437.65 |
Aug 23 2019 |
2456 |
366.48 |
Aug 23 2019 |
9785 |
455.44 |
Aug 23 2019 |
11935 |
437.65 |
Aug 16 2019 |
2488 |
366.48 |
Aug 16 2019 |
9800 |
455.44 |
Aug 16 2019 |
11911 |
437.65 |
Aug 09 2019 |
2505 |
366.48 |
Aug 09 2019 |
9833 |
455.44 |
Aug 09 2019 |
11930 |
437.65 |
Aug 02 2019 |
2531 |
366.48 |
Aug 02 2019 |
9938 |
455.44 |
Aug 02 2019 |
12021 |
437.65 |
Jul 26 2019 |
2565 |
366.48 |
Jul 26 2019 |
10011 |
455.44 |
Jul 26 2019 |
12090 |
437.65 |
Jul 19 2019 |
2623 |
366.48 |
Jul 19 2019 |
10038 |
455.44 |
Jul 19 2019 |
12140 |
437.65 |
Jul 12 2019 |
2643 |
366.48 |
Jul 12 2019 |
10211 |
455.44 |
Jul 12 2019 |
12282 |
437.65 |
Jul 05 2019 |
2788 |
366.48 |
Jul 05 2019 |
10525 |
455.44 |
Jul 05 2019 |
12597 |
437.65 |
Jun 28 2019 |
2800 |
366.48 |
Jun 28 2019 |
10641 |
455.44 |
Jun 28 2019 |
12756 |
437.65 |
Jun 21 2019 |
2808 |
366.48 |
Jun 21 2019 |
10604 |
455.44 |
Jun 21 2019 |
12651 |
437.65 |
Jun 14 2019 |
2812 |
366.48 |
Jun 14 2019 |
10769 |
455.44 |
Jun 14 2019 |
12743 |
437.65 |
Jun 07 2019 |
2824 |
366.48 |
Jun 07 2019 |
10964 |
455.44 |
Jun 07 2019 |
12906 |
437.65 |
May 31 2019 |
2803 |
366.48 |
May 31 2019 |
10921 |
455.44 |
May 31 2019 |
12918 |
437.65 |
May 24 2019 |
2799 |
366.48 |
May 24 2019 |
10942 |
455.44 |
May 24 2019 |
12952 |
437.65 |
May 17 2019 |
2822 |
366.48 |
May 17 2019 |
10193 |
448 |
May 17 2019 |
11546 |
427.62 |
May 10 2019 |
2838 |
366.48 |
May 10 2019 |
10157 |
448 |
May 10 2019 |
11499 |
427.62 |
May 03 2019 |
2854 |
366.48 |
May 03 2019 |
10159 |
448 |
May 03 2019 |
11585 |
427.62 |
Apr 26 2019 |
2861 |
366.48 |
Apr 26 2019 |
10156 |
448 |
Apr 26 2019 |
11369 |
427.62 |
Apr 19 2019 |
10297 |
448 |
Apr 19 2019 |
14085 |
448 |
Apr 18 2019 |
10309 |
448 |
Apr 12 2019 |
10452 |
448 |
Apr 12 2019 |
14148 |
448 |
Apr 05 2019 |
10238 |
448 |
Apr 05 2019 |
13756 |
448 |
Mar 29 2019 |
11053 |
457.37 |
Mar 29 2019 |
14906 |
457.37 |
Mar 22 2019 |
12432 |
473.34 |
Mar 22 2019 |
16776 |
473.34 |
Mar 15 2019 |
12384 |
473.34 |
Mar 15 2019 |
16767 |
473.34 |
Mar 08 2019 |
12294 |
473.34 |
Mar 08 2019 |
16550 |
473.34 |
May 04 2018 |
7711 |
417.9 |
May 04 2018 |
9609 |
435.84 |
May 04 2018 |
12637 |
431.35 |
Apr 27 2018 |
7724 |
417.9 |
Apr 27 2018 |
9640 |
435.84 |
Apr 27 2018 |
12567 |
431.35 |
Apr 20 2018 |
7706 |
417.9 |
Apr 20 2018 |
9726 |
435.84 |
Apr 20 2018 |
12641 |
431.35 |
Apr 13 2018 |
7664 |
417.9 |
Apr 13 2018 |
11298 |
451.86 |
Apr 13 2018 |
14471 |
445.07 |
Apr 06 2018 |
7829 |
417.9 |
Apr 06 2018 |
11220 |
451.86 |
Apr 06 2018 |
14538 |
445.07 |
Mar 30 2018 |
8061 |
417.9 |
Mar 30 2018 |
11330 |
451.86 |
Mar 30 2018 |
14746 |
445.07 |
Mar 23 2018 |
8190 |
417.9 |
Mar 23 2018 |
10615 |
444.28 |
Mar 23 2018 |
12524 |
427.87 |
Mar 16 2018 |
8123 |
417.9 |
Mar 16 2018 |
10636 |
444.28 |
Mar 16 2018 |
12530 |
427.87 |
Mar 09 2018 |
8108 |
417.9 |
Mar 09 2018 |
10522 |
444.28 |
Mar 09 2018 |
12469 |
427.87 |
Mar 02 2018 |
8146 |
417.9 |
Mar 02 2018 |
10615 |
444.28 |
Mar 02 2018 |
12654 |
427.87 |
Feb 23 2018 |
8236 |
417.9 |
Feb 23 2018 |
10719 |
444.28 |
Feb 23 2018 |
12742 |
427.87 |
Feb 16 2018 |
8267 |
417.9 |
Feb 16 2018 |
10712 |
444.28 |
Feb 16 2018 |
12755 |
427.87 |
Feb 09 2018 |
8215 |
417.9 |
Feb 09 2018 |
10739 |
444.28 |
Feb 09 2018 |
12679 |
427.87 |
Feb 02 2018 |
8187 |
417.9 |
Feb 02 2018 |
10693 |
444.28 |
Feb 02 2018 |
12648 |
427.87 |
Jan 26 2018 |
8215 |
417.9 |
Jan 26 2018 |
10715 |
444.28 |
Jan 26 2018 |
12685 |
427.87 |
Jan 19 2018 |
8220 |
417.9 |
Jan 19 2018 |
10715 |
444.28 |
Jan 19 2018 |
12690 |
427.87 |
Jan 12 2018 |
8233 |
417.9 |
Jan 12 2018 |
10715 |
444.28 |
Jan 12 2018 |
12689 |
427.87 |
Jan 05 2018 |
8233 |
417.9 |
Jan 05 2018 |
10745 |
444.28 |
Jan 05 2018 |
12708 |
427.87 |
Dec 29 2017 |
8233 |
417.9 |
Dec 29 2017 |
10745 |
444.28 |
Dec 29 2017 |
12708 |
427.87 |
Dec 22 2017 |
8233 |
417.9 |
Dec 22 2017 |
10747 |
444.28 |
Dec 22 2017 |
12708 |
427.87 |
Dec 15 2017 |
8233 |
417.9 |
Dec 15 2017 |
10735 |
444.28 |
Dec 15 2017 |
12706 |
427.87 |
Dec 08 2017 |
8233 |
417.9 |
Dec 08 2017 |
10735 |
444.28 |
Dec 08 2017 |
12706 |
427.87 |
Dec 01 2017 |
8233 |
417.9 |
Dec 01 2017 |
10735 |
444.28 |
Dec 01 2017 |
12706 |
427.87 |
Nov 24 2017 |
8233 |
417.9 |
Nov 24 2017 |
10735 |
444.28 |
Nov 24 2017 |
12706 |
427.87 |
Nov 17 2017 |
8233 |
417.9 |
Nov 17 2017 |
10735 |
444.28 |
Nov 17 2017 |
12707 |
427.87 |
Nov 10 2017 |
8238 |
417.9 |
Nov 10 2017 |
10735 |
444.28 |
Nov 10 2017 |
12712 |
427.87 |
Nov 03 2017 |
8238 |
417.9 |
Nov 03 2017 |
10736 |
444.28 |
Nov 03 2017 |
12713 |
427.87 |
Oct 27 2017 |
8295 |
417.9 |
Oct 27 2017 |
10736 |
444.28 |
Oct 27 2017 |
12756 |
427.87 |
Oct 20 2017 |
8237 |
417.9 |
Oct 20 2017 |
10749 |
444.28 |
Oct 20 2017 |
12715 |
427.87 |
Oct 13 2017 |
8270 |
417.9 |
Oct 13 2017 |
10749 |
444.28 |
Oct 13 2017 |
12735 |
427.87 |
Oct 06 2017 |
8265 |
417.9 |
Oct 06 2017 |
10740 |
444.28 |
Oct 06 2017 |
12731 |
427.87 |
Sep 29 2017 |
8263 |
417.9 |
Sep 29 2017 |
10754 |
444.28 |
Sep 29 2017 |
12654 |
427.87 |
Sep 22 2017 |
8391 |
417.9 |
Sep 22 2017 |
10755 |
444.28 |
Sep 22 2017 |
12780 |
427.87 |
Sep 15 2017 |
8410 |
417.9 |
Sep 15 2017 |
10827 |
444.28 |
Sep 15 2017 |
12848 |
427.87 |
Sep 08 2017 |
8351 |
417.9 |
Sep 08 2017 |
10856 |
444.28 |
Sep 08 2017 |
12940 |
427.87 |
Sep 01 2017 |
8357 |
417.9 |
Sep 01 2017 |
11009 |
444.28 |
Sep 01 2017 |
12973 |
427.87 |
Aug 25 2017 |
8718 |
417.9 |
Aug 25 2017 |
11021 |
444.28 |
Aug 25 2017 |
13336 |
427.87 |
Aug 18 2017 |
8747 |
417.9 |
Aug 18 2017 |
11079 |
444.28 |
Aug 18 2017 |
13428 |
427.87 |
Aug 11 2017 |
8802 |
417.9 |
Aug 11 2017 |
11047 |
444.28 |
Aug 11 2017 |
13482 |
427.87 |
Aug 04 2017 |
8867 |
417.9 |
Aug 04 2017 |
11192 |
444.28 |
Aug 04 2017 |
13683 |
427.87 |
Jul 28 2017 |
8943 |
417.9 |
Jul 28 2017 |
11238 |
444.28 |
Jul 28 2017 |
13792 |
427.87 |
Jul 21 2017 |
9046 |
417.9 |
Jul 21 2017 |
11324 |
444.28 |
Jul 21 2017 |
13916 |
427.87 |
Jul 14 2017 |
9108 |
417.9 |
Jul 14 2017 |
11417 |
444.28 |
Jul 14 2017 |
13988 |
427.87 |
Jul 07 2017 |
9159 |
417.9 |
Jul 07 2017 |
11491 |
444.28 |
Jul 07 2017 |
14035 |
427.87 |
Jun 30 2017 |
9175 |
417.9 |
Jun 30 2017 |
11563 |
444.28 |
Jun 30 2017 |
14087 |
427.87 |
Jun 23 2017 |
9308 |
417.9 |
Jun 23 2017 |
12595 |
444.28 |
Jun 23 2017 |
14203 |
427.87 |
Jun 16 2017 |
7564 |
400.36 |
Jun 16 2017 |
12658 |
444.28 |
Jun 16 2017 |
10569 |
401.53 |
Jun 09 2017 |
7438 |
400.36 |
Jun 09 2017 |
8946 |
407.78 |
Jun 09 2017 |
9060 |
390.54 |
Jun 02 2017 |
7700 |
400.36 |
Jun 02 2017 |
8972 |
407.78 |
Jun 02 2017 |
9254 |
390.54 |
May 26 2017 |
7724 |
400.36 |
May 26 2017 |
7803 |
395.29 |
May 26 2017 |
9289 |
390.54 |
May 19 2017 |
7881 |
400.36 |
May 19 2017 |
7847 |
395.29 |
May 19 2017 |
9401 |
390.54 |
May 12 2017 |
7921 |
400.36 |
May 12 2017 |
7823 |
393.32 |
May 12 2017 |
9501 |
390.54 |
May 05 2017 |
7080 |
391.59 |
May 05 2017 |
8254 |
397.59 |
May 05 2017 |
9376 |
389.12 |
Apr 28 2017 |
7082 |
391.59 |
Apr 28 2017 |
8113 |
397.59 |
Apr 28 2017 |
9297 |
389.12 |
Apr 21 2017 |
7200 |
391.59 |
Apr 21 2017 |
8266 |
397.59 |
Apr 21 2017 |
9377 |
389.12 |
Apr 14 2017 |
7299 |
391.59 |
Apr 14 2017 |
8302 |
397.59 |
Apr 14 2017 |
9406 |
389.12 |
Apr 07 2017 |
7224 |
391.59 |
Apr 07 2017 |
8391 |
397.59 |
Apr 07 2017 |
9274 |
389.12 |
Mar 31 2017 |
7277 |
391.59 |
Mar 31 2017 |
8632 |
397.59 |
Mar 31 2017 |
9456 |
389.12 |
Mar 24 2017 |
7155 |
391.59 |
Mar 24 2017 |
8334 |
395.35 |
Mar 24 2017 |
9304 |
388.84 |
Mar 17 2017 |
7239 |
391.59 |
Mar 17 2017 |
8400 |
395.35 |
Mar 17 2017 |
9369 |
388.84 |
Mar 10 2017 |
7267 |
391.59 |
Mar 10 2017 |
8500 |
395.35 |
Mar 10 2017 |
9434 |
388.84 |
Mar 03 2017 |
7233 |
391.59 |
Mar 03 2017 |
8459 |
395.35 |
Mar 03 2017 |
9405 |
388.84 |
Feb 24 2017 |
7336 |
391.59 |
Feb 24 2017 |
8405 |
395.35 |
Feb 24 2017 |
9452 |
388.84 |
Feb 17 2017 |
7361 |
391.59 |
Feb 17 2017 |
8252 |
395.35 |
Feb 17 2017 |
9501 |
388.84 |
Feb 10 2017 |
7457 |
391.59 |
Feb 10 2017 |
8285 |
395.35 |
Feb 10 2017 |
9557 |
388.84 |
Feb 03 2017 |
7446 |
391.59 |
Feb 03 2017 |
8309 |
395.35 |
Feb 03 2017 |
9574 |
388.84 |
Jan 27 2017 |
7415 |
391.59 |
Jan 27 2017 |
8318 |
395.35 |
Jan 27 2017 |
9575 |
388.84 |
Jan 20 2017 |
7409 |
391.59 |
Jan 20 2017 |
8313 |
395.35 |
Jan 20 2017 |
9568 |
388.84 |
Jan 13 2017 |
7413 |
391.59 |
Jan 13 2017 |
8318 |
395.35 |
Jan 13 2017 |
9578 |
388.84 |
Jan 06 2017 |
7413 |
391.59 |
Jan 06 2017 |
8303 |
395.35 |
Jan 06 2017 |
9558 |
388.84 |
Dec 30 2016 |
7413 |
391.59 |
Dec 30 2016 |
8305 |
395.35 |
Dec 30 2016 |
9559 |
388.84 |
Dec 23 2016 |
7413 |
391.59 |
Dec 23 2016 |
8305 |
395.35 |
Dec 23 2016 |
9559 |
388.84 |
Dec 16 2016 |
7413 |
391.59 |
Dec 16 2016 |
8308 |
395.35 |
Dec 16 2016 |
9558 |
388.84 |
Dec 09 2016 |
7409 |
391.59 |
Dec 09 2016 |
8309 |
395.35 |
Dec 09 2016 |
9558 |
388.84 |
Dec 02 2016 |
7409 |
391.59 |
Dec 02 2016 |
8309 |
395.35 |
Dec 02 2016 |
9559 |
388.84 |
Nov 25 2016 |
7409 |
391.59 |
Nov 25 2016 |
8305 |
395.35 |
Nov 25 2016 |
9558 |
388.84 |
Nov 18 2016 |
7409 |
391.59 |
Nov 18 2016 |
8305 |
395.35 |
Nov 18 2016 |
9558 |
388.84 |
Nov 11 2016 |
7401 |
391.59 |
Nov 11 2016 |
8305 |
395.35 |
Nov 11 2016 |
9552 |
388.84 |
Nov 04 2016 |
7401 |
391.59 |
Nov 04 2016 |
8305 |
395.35 |
Nov 04 2016 |
9552 |
388.84 |
Oct 28 2016 |
7418 |
391.59 |
Oct 28 2016 |
8305 |
395.35 |
Oct 28 2016 |
9568 |
388.84 |
Oct 21 2016 |
7424 |
391.59 |
Oct 21 2016 |
8300 |
395.35 |
Oct 21 2016 |
9570 |
388.84 |
Oct 14 2016 |
7430 |
391.59 |
Oct 14 2016 |
8325 |
395.35 |
Oct 14 2016 |
9616 |
388.84 |
Oct 07 2016 |
7421 |
391.59 |
Oct 07 2016 |
8332 |
395.35 |
Oct 07 2016 |
9614 |
388.84 |
Sep 30 2016 |
7428 |
391.59 |
Sep 30 2016 |
8343 |
395.35 |
Sep 30 2016 |
9623 |
388.84 |
Sep 23 2016 |
7361 |
391.59 |
Sep 23 2016 |
8346 |
395.35 |
Sep 23 2016 |
9580 |
388.84 |
Sep 16 2016 |
7333 |
391.59 |
Sep 16 2016 |
8392 |
395.35 |
Sep 16 2016 |
9600 |
388.84 |
Sep 09 2016 |
7417 |
391.59 |
Sep 09 2016 |
8462 |
395.35 |
Sep 09 2016 |
9648 |
388.84 |
Sep 02 2016 |
7434 |
391.59 |
Sep 02 2016 |
8594 |
395.35 |
Sep 02 2016 |
9770 |
388.84 |
Aug 26 2016 |
7133 |
391.59 |
Aug 26 2016 |
8634 |
395.35 |
Aug 26 2016 |
9488 |
388.84 |
Aug 19 2016 |
7148 |
391.59 |
Aug 19 2016 |
8663 |
395.35 |
Aug 19 2016 |
9498 |
388.84 |
Aug 12 2016 |
7140 |
391.59 |
Aug 12 2016 |
8774 |
395.35 |
Aug 12 2016 |
10575 |
388.84 |
Aug 05 2016 |
7187 |
391.59 |
Aug 05 2016 |
8796 |
395.35 |
Aug 05 2016 |
10656 |
388.84 |
Jul 29 2016 |
7053 |
391.59 |
Jul 29 2016 |
8850 |
395.35 |
Jul 29 2016 |
10749 |
388.84 |
Jul 22 2016 |
7173 |
391.59 |
Jul 22 2016 |
9013 |
395.35 |
Jul 22 2016 |
10928 |
388.84 |
Jun 22 2016 |
9232 |
395.35 |
Jun 22 2016 |
12677 |
395.35 |
Jun 15 2016 |
9298 |
395.35 |
Jun 15 2016 |
12811 |
395.35 |
Jun 08 2016 |
10770 |
408.41 |
Jun 08 2016 |
14786 |
408.41 |
Jun 01 2016 |
10896 |
408.87 |
Jun 01 2016 |
15097 |
408.87 |
May 25 2016 |
10202 |
402.72 |
May 25 2016 |
14161 |
402.72 |
May 18 2016 |
10300 |
402.72 |
May 18 2016 |
14246 |
402.72 |
May 11 2016 |
10261 |
402.72 |
May 11 2016 |
14206 |
402.72 |
May 04 2016 |
10209 |
402.72 |
May 04 2016 |
14186 |
402.72 |
Apr 27 2016 |
10420 |
402.72 |
Apr 27 2016 |
14443 |
402.72 |
Apr 20 2016 |
10440 |
402.72 |
Apr 20 2016 |
14467 |
402.72 |
Apr 13 2016 |
10374 |
402.72 |
Apr 13 2016 |
14435 |
402.72 |
Apr 06 2016 |
10396 |
402.72 |
Apr 06 2016 |
14574 |
402.72 |
Mar 30 2016 |
10282 |
402.72 |
Mar 30 2016 |
14418 |
402.72 |
Aug 12 2015 |
5955 |
355.27 |
Aug 12 2015 |
8810 |
355.27 |
Aug 05 2015 |
5950 |
355.27 |
Aug 05 2015 |
8868 |
355.27 |
Jul 29 2015 |
6067 |
355.27 |
Jul 29 2015 |
8981 |
355.27 |
Jul 22 2015 |
6041 |
355.27 |
Jul 22 2015 |
8968 |
355.27 |
Jul 15 2015 |
6122 |
355.27 |
Jul 15 2015 |
9038 |
355.27 |
Jul 08 2015 |
6139 |
355.27 |
Jul 08 2015 |
9164 |
355.27 |
Jul 01 2015 |
6203 |
355.27 |
Jul 01 2015 |
9240 |
355.27 |
Jun 24 2015 |
6303 |
355.27 |
Jun 24 2015 |
9293 |
355.27 |
Jun 17 2015 |
3979 |
324.61 |
Jun 17 2015 |
6152 |
324.61 |
Jun 10 2015 |
5992 |
384.47 |
Jun 10 2015 |
4019 |
324.61 |
Jun 10 2015 |
8137 |
344.56 |
Jun 03 2015 |
5953 |
384.47 |
Jun 03 2015 |
4183 |
326.63 |
Jun 03 2015 |
7876 |
341.09 |
May 27 2015 |
5887 |
384.47 |
May 27 2015 |
4187 |
326.63 |
May 27 2015 |
7863 |
341.09 |
May 20 2015 |
5883 |
384.47 |
May 20 2015 |
4224 |
326.63 |
May 20 2015 |
7940 |
341.09 |
May 13 2015 |
5903 |
384.47 |
May 13 2015 |
4634 |
332.29 |
May 13 2015 |
7057 |
332.29 |
May 06 2015 |
5552 |
384.47 |
May 06 2015 |
4466 |
332.29 |
May 06 2015 |
6877 |
332.29 |
Apr 29 2015 |
5735 |
384.47 |
Apr 29 2015 |
4567 |
332.29 |
Apr 29 2015 |
6960 |
332.29 |
Apr 22 2015 |
5830 |
384.47 |
Apr 22 2015 |
4595 |
332.29 |
Apr 22 2015 |
6995 |
332.29 |
Apr 15 2015 |
5768 |
384.47 |
Apr 15 2015 |
4339 |
328.48 |
Apr 15 2015 |
6673 |
328.48 |
Apr 08 2015 |
5777 |
384.47 |
Apr 08 2015 |
4414 |
328.48 |
Apr 08 2015 |
6711 |
328.48 |
Apr 01 2015 |
5755 |
384.47 |
Apr 01 2015 |
4163 |
323.9 |
Apr 01 2015 |
6357 |
323.9 |
Mar 25 2015 |
5737 |
384.47 |
Mar 25 2015 |
3934 |
321.22 |
Mar 25 2015 |
5965 |
321.22 |
Mar 18 2015 |
5532 |
384.47 |
Mar 18 2015 |
3734 |
317.87 |
Mar 18 2015 |
5906 |
321.22 |
Mar 11 2015 |
5726 |
384.47 |
Mar 11 2015 |
3760 |
317.87 |
Mar 11 2015 |
6153 |
321.22 |
Mar 04 2015 |
5814 |
384.47 |
Mar 04 2015 |
3825 |
317.87 |
Mar 04 2015 |
6209 |
321.22 |
Feb 25 2015 |
5748 |
384.47 |
Feb 25 2015 |
3835 |
317.87 |
Feb 25 2015 |
6219 |
321.22 |
Feb 18 2015 |
5784 |
384.47 |
Feb 18 2015 |
3877 |
317.87 |
Feb 18 2015 |
6307 |
321.22 |
Feb 11 2015 |
5819 |
384.47 |
Feb 11 2015 |
3888 |
317.87 |
Feb 11 2015 |
6335 |
321.22 |
Feb 04 2015 |
5824 |
384.47 |
Feb 04 2015 |
3904 |
317.87 |
Feb 04 2015 |
6352 |
321.22 |
Jan 28 2015 |
5824 |
384.47 |
Jan 28 2015 |
3917 |
317.87 |
Jan 28 2015 |
6367 |
321.22 |
Jan 21 2015 |
5830 |
384.47 |
Jan 21 2015 |
3929 |
317.87 |
Jan 21 2015 |
6382 |
321.22 |
Jan 14 2015 |
5830 |
384.47 |
Jan 14 2015 |
3939 |
317.87 |
Jan 14 2015 |
6394 |
321.22 |
Jan 07 2015 |
5830 |
384.47 |
Jan 07 2015 |
3935 |
317.87 |
Jan 07 2015 |
6390 |
321.22 |
Dec 31 2014 |
5839 |
384.47 |
Dec 31 2014 |
3935 |
317.87 |
Dec 31 2014 |
6391 |
321.22 |
Dec 24 2014 |
5839 |
384.47 |
Dec 24 2014 |
3935 |
317.87 |
Dec 24 2014 |
6391 |
321.22 |
Dec 17 2014 |
5839 |
384.47 |
Dec 17 2014 |
3932 |
317.87 |
Dec 17 2014 |
6389 |
321.22 |
Dec 10 2014 |
5839 |
384.47 |
Dec 10 2014 |
3932 |
317.87 |
Dec 10 2014 |
6389 |
321.22 |
Dec 03 2014 |
5840 |
384.47 |
Dec 03 2014 |
3932 |
317.87 |
Dec 03 2014 |
6389 |
321.22 |
Nov 26 2014 |
5840 |
384.47 |
Nov 26 2014 |
3932 |
317.87 |
Nov 26 2014 |
6389 |
321.22 |
Nov 19 2014 |
5840 |
384.47 |
Nov 19 2014 |
3932 |
317.87 |
Nov 19 2014 |
6389 |
321.22 |
Nov 12 2014 |
5840 |
384.47 |
Nov 12 2014 |
3932 |
317.87 |
Nov 12 2014 |
6389 |
321.22 |
Nov 05 2014 |
5840 |
384.47 |
Nov 05 2014 |
3932 |
317.87 |
Nov 05 2014 |
6389 |
321.22 |
Oct 29 2014 |
5840 |
384.47 |
Oct 29 2014 |
3932 |
317.87 |
Oct 29 2014 |
6389 |
321.22 |
Oct 22 2014 |
5836 |
384.47 |
Oct 22 2014 |
3928 |
317.87 |
Oct 22 2014 |
6403 |
321.22 |
Oct 15 2014 |
5834 |
384.47 |
Oct 15 2014 |
3922 |
317.87 |
Oct 15 2014 |
6397 |
321.22 |
Oct 08 2014 |
5832 |
384.47 |
Oct 08 2014 |
3922 |
317.87 |
Oct 08 2014 |
6407 |
321.22 |
Oct 01 2014 |
5835 |
384.47 |
Oct 01 2014 |
3933 |
317.87 |
Oct 01 2014 |
6414 |
321.22 |
Sep 24 2014 |
5812 |
384.47 |
Sep 24 2014 |
3954 |
317.87 |
Sep 24 2014 |
6397 |
321.22 |
Sep 17 2014 |
5794 |
384.47 |
Sep 17 2014 |
3995 |
317.87 |
Sep 17 2014 |
6424 |
321.22 |
Sep 10 2014 |
5798 |
384.47 |
Sep 10 2014 |
3959 |
317.87 |
Sep 10 2014 |
6413 |
321.22 |
Sep 03 2014 |
5815 |
384.47 |
Sep 03 2014 |
3998 |
317.87 |
Sep 03 2014 |
6444 |
321.22 |
Aug 27 2014 |
5704 |
384.47 |
Aug 27 2014 |
4059 |
317.87 |
Aug 27 2014 |
6452 |
321.22 |
Aug 20 2014 |
5691 |
384.47 |
Aug 20 2014 |
4062 |
317.87 |
Aug 20 2014 |
6145 |
317.87 |
Aug 13 2014 |
5726 |
384.47 |
Aug 13 2014 |
4092 |
317.87 |
Aug 13 2014 |
6202 |
317.87 |
Aug 06 2014 |
5707 |
384.47 |
Aug 06 2014 |
4118 |
317.87 |
Aug 06 2014 |
6231 |
317.87 |
Jul 30 2014 |
5789 |
384.47 |
Jul 30 2014 |
4136 |
317.87 |
Jul 30 2014 |
6300 |
317.87 |
Jul 23 2014 |
5660 |
384.47 |
Jul 23 2014 |
4114 |
317.87 |
Jul 23 2014 |
6280 |
317.87 |
Jul 16 2014 |
5758 |
384.47 |
Jul 16 2014 |
4091 |
317.87 |
Jul 16 2014 |
6234 |
317.87 |
Jul 09 2014 |
5622 |
384.47 |
Jul 09 2014 |
4169 |
317.87 |
Jul 09 2014 |
6220 |
317.87 |
Jul 02 2014 |
5771 |
384.47 |
Jul 02 2014 |
4221 |
317.87 |
Jul 02 2014 |
6346 |
317.87 |
Jun 25 2014 |
5622 |
384.47 |
Jun 25 2014 |
4319 |
317.87 |
Jun 25 2014 |
6327 |
317.87 |
Jun 18 2014 |
4855 |
325.74 |
Jun 18 2014 |
7134 |
325.74 |
Jun 11 2014 |
4914 |
325.74 |
Jun 11 2014 |
7193 |
325.74 |
Jun 04 2014 |
5111 |
326.85 |
Jun 04 2014 |
7377 |
326.85 |
May 28 2014 |
5320 |
329.77 |
May 28 2014 |
7724 |
329.77 |
May 21 2014 |
5378 |
329.77 |
May 21 2014 |
7748 |
329.77 |
May 14 2014 |
5437 |
329.77 |
May 14 2014 |
7795 |
329.77 |
May 07 2014 |
5401 |
329.77 |
May 07 2014 |
7711 |
329.77 |
Apr 30 2014 |
5630 |
329.77 |
Apr 30 2014 |
7968 |
329.77 |
Apr 23 2014 |
5689 |
329.77 |
Apr 23 2014 |
8073 |
329.77 |
Apr 16 2014 |
7076 |
347.9 |
Apr 16 2014 |
9960 |
347.9 |
Apr 09 2014 |
7139 |
347.9 |
Apr 09 2014 |
10137 |
347.9 |
Apr 02 2014 |
7238 |
347.9 |
Apr 02 2014 |
9923 |
347.9 |
Mar 26 2014 |
6689 |
339.09 |
Mar 26 2014 |
9098 |
339.09 |
Mar 19 2014 |
3889 |
309.48 |
Mar 19 2014 |
8988 |
364.66 |
Mar 19 2014 |
9957 |
347.12 |
Mar 12 2014 |
3913 |
309.48 |
Mar 12 2014 |
7218 |
343.89 |
Mar 12 2014 |
7925 |
326.77 |
Mar 05 2014 |
3902 |
309.48 |
Mar 05 2014 |
7220 |
343.89 |
Mar 05 2014 |
7942 |
326.77 |
Feb 26 2014 |
3913 |
309.48 |
Feb 26 2014 |
7242 |
343.89 |
Feb 26 2014 |
7956 |
326.77 |
Feb 19 2014 |
3971 |
309.48 |
Feb 19 2014 |
7283 |
343.89 |
Feb 19 2014 |
7994 |
326.77 |
Feb 12 2014 |
3955 |
309.48 |
Feb 12 2014 |
7296 |
343.89 |
Feb 12 2014 |
8008 |
326.77 |
Feb 05 2014 |
3987 |
309.48 |
Feb 05 2014 |
7390 |
343.89 |
Feb 05 2014 |
8067 |
326.77 |
Jan 29 2014 |
3978 |
309.48 |
Jan 29 2014 |
7441 |
343.89 |
Jan 29 2014 |
8099 |
326.77 |
Jan 22 2014 |
3979 |
309.48 |
Jan 22 2014 |
7441 |
343.89 |
Jan 22 2014 |
8090 |
326.77 |
Jan 15 2014 |
3981 |
309.48 |
Jan 15 2014 |
7473 |
343.89 |
Jan 15 2014 |
8110 |
326.77 |
Jan 08 2014 |
3981 |
309.48 |
Jan 08 2014 |
7481 |
343.89 |
Jan 08 2014 |
8115 |
326.77 |
Jan 01 2014 |
3981 |
309.48 |
Jan 01 2014 |
7482 |
343.89 |
Jan 01 2014 |
8116 |
326.77 |
Dec 25 2013 |
3981 |
309.48 |
Dec 25 2013 |
7482 |
343.89 |
Dec 25 2013 |
8115 |
326.77 |
Dec 18 2013 |
3981 |
309.48 |
Dec 18 2013 |
7482 |
343.89 |
Dec 18 2013 |
8115 |
326.77 |
Dec 11 2013 |
3981 |
309.48 |
Dec 11 2013 |
7482 |
343.89 |
Dec 11 2013 |
8115 |
326.77 |
Dec 04 2013 |
3981 |
309.48 |
Dec 04 2013 |
7483 |
343.89 |
Dec 04 2013 |
8116 |
326.77 |
Nov 27 2013 |
3981 |
309.48 |
Nov 27 2013 |
7483 |
343.89 |
Nov 27 2013 |
8116 |
326.77 |
Nov 20 2013 |
3981 |
309.48 |
Nov 20 2013 |
7483 |
343.89 |
Nov 20 2013 |
8117 |
326.77 |
Nov 13 2013 |
3981 |
309.48 |
Nov 13 2013 |
7483 |
343.89 |
Nov 13 2013 |
8117 |
326.77 |
Nov 06 2013 |
3981 |
309.48 |
Nov 06 2013 |
7483 |
343.89 |
Nov 06 2013 |
8117 |
326.77 |
Oct 30 2013 |
3981 |
309.48 |
Oct 30 2013 |
7483 |
343.89 |
Oct 30 2013 |
8117 |
326.77 |
Oct 23 2013 |
3980 |
309.48 |
Oct 23 2013 |
7483 |
343.89 |
Oct 23 2013 |
8117 |
326.77 |
Oct 16 2013 |
3999 |
309.48 |
Oct 16 2013 |
7473 |
343.89 |
Oct 16 2013 |
8112 |
326.77 |
Oct 09 2013 |
3991 |
309.48 |
Oct 09 2013 |
7466 |
343.89 |
Oct 09 2013 |
8107 |
326.77 |
Oct 02 2013 |
8370 |
370.64 |
Oct 02 2013 |
7461 |
343.89 |
Oct 02 2013 |
8114 |
326.77 |
Sep 25 2013 |
8340 |
370.64 |
Sep 25 2013 |
7404 |
343.89 |
Sep 25 2013 |
8100 |
326.77 |
Sep 18 2013 |
8268 |
370.64 |
Sep 18 2013 |
7387 |
343.89 |
Sep 18 2013 |
8058 |
326.77 |
Sep 11 2013 |
8273 |
370.64 |
Sep 11 2013 |
7375 |
343.89 |
Sep 11 2013 |
8017 |
326.77 |
Sep 04 2013 |
8344 |
370.64 |
Sep 04 2013 |
7403 |
343.89 |
Sep 04 2013 |
8029 |
326.77 |
Aug 28 2013 |
8329 |
370.64 |
Aug 28 2013 |
7434 |
343.89 |
Aug 28 2013 |
8049 |
326.77 |
Aug 21 2013 |
6208 |
382.95 |
Aug 21 2013 |
8374 |
370.64 |
Aug 21 2013 |
8181 |
352.5 |
Aug 21 2013 |
8328 |
328.89 |
Aug 14 2013 |
5785 |
382.95 |
Aug 14 2013 |
8419 |
370.64 |
Aug 14 2013 |
8229 |
352.5 |
Aug 14 2013 |
8064 |
328.89 |
Aug 07 2013 |
5847 |
382.95 |
Aug 07 2013 |
8403 |
370.64 |
Aug 07 2013 |
8360 |
352.5 |
Aug 07 2013 |
8161 |
328.89 |
Jul 31 2013 |
5856 |
382.95 |
Jul 31 2013 |
8530 |
370.64 |
Jul 31 2013 |
8435 |
352.5 |
Jul 31 2013 |
8207 |
328.89 |
Jul 24 2013 |
5877 |
382.95 |
Jul 24 2013 |
8458 |
370.64 |
Jul 24 2013 |
7477 |
340.36 |
Jul 24 2013 |
7696 |
323.24 |
Jul 17 2013 |
5781 |
382.95 |
Jul 17 2013 |
8484 |
370.64 |
Jul 17 2013 |
7507 |
340.36 |
Jul 17 2013 |
7708 |
323.24 |
Jul 10 2013 |
5917 |
382.95 |
Jul 10 2013 |
8523 |
370.64 |
Jul 10 2013 |
7609 |
340.36 |
Jul 10 2013 |
7809 |
323.24 |
Jul 03 2013 |
5820 |
382.95 |
Jul 03 2013 |
8556 |
370.64 |
Jul 03 2013 |
7716 |
340.36 |
Jul 03 2013 |
7782 |
323.24 |
Jun 26 2013 |
5719 |
382.95 |
Jun 26 2013 |
8543 |
370.64 |
Jun 26 2013 |
7898 |
340.36 |
Jun 26 2013 |
7919 |
323.24 |
Jun 19 2013 |
5550 |
382.95 |
Jun 19 2013 |
8643 |
370.64 |
Jun 19 2013 |
7680 |
336.49 |
Jun 19 2013 |
7916 |
322.42 |
Jun 12 2013 |
5754 |
382.95 |
Jun 12 2013 |
8727 |
370.64 |
Jun 12 2013 |
7735 |
336.49 |
Jun 12 2013 |
8034 |
322.42 |
Jun 05 2013 |
5507 |
382.95 |
Jun 05 2013 |
8681 |
370.64 |
Jun 05 2013 |
7634 |
336.49 |
Jun 05 2013 |
7956 |
322.42 |
May 29 2013 |
5480 |
382.95 |
May 29 2013 |
8615 |
370.64 |
May 29 2013 |
8233 |
343.17 |
May 29 2013 |
7962 |
322.42 |
May 22 2013 |
5511 |
382.95 |
May 22 2013 |
8855 |
370.64 |
May 22 2013 |
6940 |
325.7 |
May 22 2013 |
7181 |
312.45 |
May 15 2013 |
8916 |
370.64 |
May 15 2013 |
6984 |
325.7 |
May 15 2013 |
7217 |
312.45 |
May 08 2013 |
8944 |
370.64 |
May 08 2013 |
6975 |
325.7 |
May 08 2013 |
7171 |
312.45 |
May 01 2013 |
9996 |
379.81 |
May 01 2013 |
7084 |
325.7 |
May 01 2013 |
7303 |
312.45 |
Apr 24 2013 |
10892 |
392.09 |
Apr 24 2013 |
7053 |
325.7 |
Apr 24 2013 |
7256 |
312.45 |
Apr 17 2013 |
10938 |
392.09 |
Apr 17 2013 |
10804 |
367.4 |
Apr 17 2013 |
11549 |
352.79 |
Apr 10 2013 |
10904 |
392.09 |
Apr 10 2013 |
10700 |
367.4 |
Apr 10 2013 |
11536 |
352.79 |
Apr 03 2013 |
10910 |
392.09 |
Apr 03 2013 |
10230 |
362.79 |
Apr 03 2013 |
10355 |
342.04 |
Mar 27 2013 |
11162 |
392.09 |
Mar 27 2013 |
9042 |
349.5 |
Mar 27 2013 |
9766 |
336.24 |
Mar 20 2013 |
13942 |
419.63 |
Mar 20 2013 |
10102 |
362.79 |
Mar 20 2013 |
11245 |
349.5 |
Mar 13 2013 |
11385 |
431.79 |
Mar 13 2013 |
11240 |
349.5 |
Oct 19 2012 |
13079 |
419.63 |
Oct 19 2012 |
8838 |
362.79 |
Oct 19 2012 |
13837 |
381.03 |
Sep 23 2012 |
12359 |
413.54 |
Sep 23 2012 |
8802 |
362.79 |
Sep 23 2012 |
12873 |
374.19 |
Aug 31 2012 |
11891 |
413.54 |
Aug 31 2012 |
8622 |
362.79 |
Aug 31 2012 |
12647 |
374.19 |
Aug 24 2012 |
11760 |
413.54 |
Aug 24 2012 |
8537 |
362.79 |
Aug 24 2012 |
12558 |
374.19 |
Aug 10 2012 |
11433 |
413.54 |
Aug 10 2012 |
8299 |
362.79 |
Aug 10 2012 |
12345 |
374.19 |
Aug 03 2012 |
9398 |
391.1 |
Aug 03 2012 |
8182 |
362.79 |
Aug 03 2012 |
11832 |
370.69 |
Jul 27 2012 |
9314 |
391.1 |
Jul 27 2012 |
8140 |
364.82 |
Jul 27 2012 |
11880 |
372.98 |
Jul 06 2012 |
9010 |
391.1 |
Jul 06 2012 |
6684 |
348.68 |
Jul 06 2012 |
10928 |
366.27 |
Jun 22 2012 |
8883 |
391.1 |
Jun 22 2012 |
5328 |
335.15 |
Jun 22 2012 |
10299 |
364.37 |
Jun 15 2012 |
8777 |
391.1 |
Jun 15 2012 |
5374 |
335.15 |
Jun 15 2012 |
10724 |
364.37 |
Jun 08 2012 |
8605 |
391.1 |
Jun 08 2012 |
5333 |
335.15 |
Jun 08 2012 |
10684 |
364.37 |
Jun 01 2012 |
8613 |
391.1 |
Jun 01 2012 |
5143 |
335.15 |
Jun 01 2012 |
10591 |
364.37 |
May 25 2012 |
8068 |
391.1 |
May 25 2012 |
4782 |
344.39 |
May 25 2012 |
10319 |
369.37 |
May 18 2012 |
8163 |
391.1 |
May 18 2012 |
4861 |
344.39 |
May 18 2012 |
10466 |
369.37 |
May 11 2012 |
7989 |
391.1 |
May 11 2012 |
4816 |
344.39 |
May 11 2012 |
10473 |
369.37 |
May 04 2012 |
7215 |
387.57 |
May 04 2012 |
4558 |
344.39 |
May 04 2012 |
10362 |
370.53 |
Apr 27 2012 |
4526 |
346.2 |
Apr 27 2012 |
4436 |
344.39 |
Apr 27 2012 |
8967 |
355.93 |
Apr 13 2012 |
3625 |
346.2 |
Apr 13 2012 |
8738 |
359.77 |
Apr 06 2012 |
3347 |
346.2 |
Apr 06 2012 |
8555 |
359.77 |
Mar 27 2012 |
3248 |
346.2 |
Mar 27 2012 |
8860 |
366.28 |
Jul 01 2010 |
9439 |
598.76 |
Jul 01 2010 |
14320 |
598.76 |
Jun 15 2010 |
9062 |
598.76 |
Jun 15 2010 |
13683 |
598.76 |
Jun 01 2010 |
8338 |
598.76 |
Jun 01 2010 |
12781 |
598.76 |
May 27 2010 |
7670 |
598.76 |
May 27 2010 |
11949 |
598.76 |
May 15 2010 |
7758 |
598.76 |
May 15 2010 |
12081 |
598.76 |
Apr 30 2010 |
11517 |
598.76 |
Apr 15 2010 |
7125 |
598.76 |
Apr 15 2010 |
11023 |
598.76 |
Apr 02 2010 |
5979 |
598.76 |
Apr 02 2010 |
9516 |
598.76 |
Aug 30 2009 |
3653 |
598.76 |
Aug 30 2009 |
5732 |
598.76 |