Apr 13 2016 |
9055 |
401.47 |
Apr 13 2016 |
20481 |
442.64 |
Apr 06 2016 |
9257 |
401.47 |
Apr 06 2016 |
20717 |
442.64 |
Mar 30 2016 |
9145 |
401.47 |
Mar 30 2016 |
20559 |
442.64 |
Mar 23 2016 |
9360 |
401.47 |
Mar 23 2016 |
20694 |
442.64 |
Mar 16 2016 |
9434 |
401.47 |
Mar 16 2016 |
20655 |
442.64 |
Mar 09 2016 |
9470 |
401.47 |
Mar 09 2016 |
20690 |
442.64 |
Mar 02 2016 |
14628 |
447.69 |
Mar 02 2016 |
23151 |
459.73 |
Feb 24 2016 |
14611 |
447.69 |
Feb 24 2016 |
23032 |
459.73 |
Feb 17 2016 |
14789 |
447.69 |
Feb 17 2016 |
23245 |
459.73 |
Feb 10 2016 |
14711 |
447.69 |
Feb 10 2016 |
23228 |
459.73 |
Feb 03 2016 |
14703 |
447.69 |
Feb 03 2016 |
23220 |
459.73 |
Jan 27 2016 |
14751 |
447.69 |
Jan 27 2016 |
23225 |
459.73 |
Jan 20 2016 |
14753 |
447.69 |
Jan 20 2016 |
23232 |
459.73 |
Jan 13 2016 |
14772 |
447.69 |
Jan 13 2016 |
23273 |
459.73 |
Jan 06 2016 |
14772 |
447.69 |
Jan 06 2016 |
23284 |
459.73 |
Dec 30 2015 |
14772 |
447.69 |
Dec 30 2015 |
23275 |
459.73 |
Dec 23 2015 |
14770 |
447.69 |
Dec 23 2015 |
23276 |
459.73 |
Dec 16 2015 |
14770 |
447.69 |
Dec 16 2015 |
23276 |
459.73 |
Dec 09 2015 |
14769 |
447.69 |
Dec 09 2015 |
23280 |
459.73 |
Dec 02 2015 |
14770 |
447.69 |
Dec 02 2015 |
23281 |
459.73 |
Nov 25 2015 |
14770 |
447.69 |
Nov 25 2015 |
23282 |
459.73 |
Nov 18 2015 |
14770 |
447.69 |
Nov 18 2015 |
23281 |
459.73 |
Nov 11 2015 |
14750 |
447.69 |
Nov 11 2015 |
23267 |
459.73 |
Nov 04 2015 |
14750 |
447.69 |
Nov 04 2015 |
23267 |
459.73 |
Oct 28 2015 |
14752 |
447.69 |
Oct 28 2015 |
23232 |
459.73 |
Oct 21 2015 |
14705 |
447.69 |
Oct 21 2015 |
23209 |
459.73 |
Oct 14 2015 |
14698 |
447.69 |
Oct 14 2015 |
23211 |
459.73 |
Oct 07 2015 |
14718 |
447.69 |
Oct 07 2015 |
23214 |
459.73 |
Sep 30 2015 |
14733 |
447.69 |
Sep 30 2015 |
23233 |
459.73 |
Sep 23 2015 |
14815 |
447.69 |
Sep 23 2015 |
23297 |
459.73 |
Sep 16 2015 |
14676 |
447.69 |
Sep 16 2015 |
23156 |
459.73 |
Sep 09 2015 |
14641 |
447.69 |
Sep 09 2015 |
23105 |
459.73 |
Sep 02 2015 |
14722 |
447.69 |
Sep 02 2015 |
23032 |
459.73 |
Aug 26 2015 |
14876 |
447.69 |
Aug 26 2015 |
23247 |
459.73 |
Aug 19 2015 |
15097 |
447.69 |
Aug 19 2015 |
23480 |
459.73 |
Aug 12 2015 |
15073 |
447.69 |
Aug 12 2015 |
23594 |
459.73 |
Aug 05 2015 |
15136 |
447.69 |
Aug 05 2015 |
23577 |
459.73 |
Jul 29 2015 |
15142 |
447.69 |
Jul 29 2015 |
23802 |
459.73 |
Jul 22 2015 |
15155 |
447.69 |
Jul 22 2015 |
23881 |
459.73 |
Jul 15 2015 |
15451 |
447.69 |
Jul 15 2015 |
24019 |
459.73 |
Jul 08 2015 |
15548 |
447.69 |
Jul 08 2015 |
24182 |
459.73 |
Jul 01 2015 |
15637 |
447.69 |
Jul 01 2015 |
24286 |
459.73 |
Jun 24 2015 |
15674 |
447.69 |
Jun 24 2015 |
24381 |
459.73 |
Jun 17 2015 |
15617 |
447.69 |
Jun 17 2015 |
24420 |
459.73 |
Jun 10 2015 |
15756 |
447.69 |
Jun 10 2015 |
24442 |
459.73 |
Jun 03 2015 |
15941 |
447.69 |
Jun 03 2015 |
24595 |
459.73 |
May 27 2015 |
15783 |
447.69 |
May 27 2015 |
24402 |
459.73 |
May 20 2015 |
15839 |
447.69 |
May 20 2015 |
24414 |
459.73 |
May 13 2015 |
16005 |
447.69 |
May 13 2015 |
24493 |
459.73 |
May 06 2015 |
15848 |
447.69 |
May 06 2015 |
24100 |
459.73 |
Apr 29 2015 |
16051 |
447.69 |
Apr 29 2015 |
24326 |
459.73 |
Apr 22 2015 |
16115 |
447.69 |
Apr 22 2015 |
24432 |
459.73 |
Apr 15 2015 |
20741 |
493.92 |
Apr 15 2015 |
28934 |
493.92 |
Apr 08 2015 |
20834 |
493.92 |
Apr 08 2015 |
29077 |
493.92 |
Apr 01 2015 |
20979 |
493.92 |
Apr 01 2015 |
29634 |
493.92 |
Mar 25 2015 |
20370 |
493.92 |
Mar 25 2015 |
28823 |
493.92 |
Mar 11 2015 |
15617 |
450.32 |
Mar 11 2015 |
21341 |
516.72 |
Mar 11 2015 |
27253 |
483.52 |
Mar 04 2015 |
15860 |
450.32 |
Mar 04 2015 |
21658 |
516.72 |
Mar 04 2015 |
27572 |
483.52 |
Feb 25 2015 |
15891 |
450.32 |
Feb 25 2015 |
21493 |
516.72 |
Feb 25 2015 |
27573 |
483.52 |
Feb 18 2015 |
16026 |
450.32 |
Feb 18 2015 |
21601 |
516.72 |
Feb 18 2015 |
27659 |
483.52 |
Feb 11 2015 |
16028 |
450.32 |
Feb 11 2015 |
21709 |
516.72 |
Feb 11 2015 |
27667 |
483.52 |
Feb 04 2015 |
16067 |
450.32 |
Feb 04 2015 |
21698 |
516.72 |
Feb 04 2015 |
27698 |
483.52 |
Jan 28 2015 |
16002 |
450.32 |
Jan 28 2015 |
21731 |
516.72 |
Jan 28 2015 |
27700 |
483.52 |
Jan 21 2015 |
16016 |
450.32 |
Jan 21 2015 |
21718 |
516.72 |
Jan 21 2015 |
27732 |
483.52 |
Jan 14 2015 |
16031 |
450.32 |
Jan 14 2015 |
21698 |
516.72 |
Jan 14 2015 |
27733 |
483.52 |
Jan 07 2015 |
16032 |
450.32 |
Jan 07 2015 |
21680 |
516.72 |
Jan 07 2015 |
27705 |
483.52 |
Dec 31 2014 |
16032 |
450.32 |
Dec 31 2014 |
21682 |
516.72 |
Dec 31 2014 |
27723 |
483.52 |
Dec 24 2014 |
16032 |
450.32 |
Dec 24 2014 |
21682 |
516.72 |
Dec 24 2014 |
27723 |
483.52 |
Dec 17 2014 |
16032 |
450.32 |
Dec 17 2014 |
21663 |
516.72 |
Dec 17 2014 |
27715 |
483.52 |
Dec 10 2014 |
16032 |
450.32 |
Dec 10 2014 |
21664 |
516.72 |
Dec 10 2014 |
27716 |
483.52 |
Dec 03 2014 |
16032 |
450.32 |
Dec 03 2014 |
21664 |
516.72 |
Dec 03 2014 |
27716 |
483.52 |
Nov 26 2014 |
16032 |
450.32 |
Nov 26 2014 |
21664 |
516.72 |
Nov 26 2014 |
27716 |
483.52 |
Nov 19 2014 |
16032 |
450.32 |
Nov 19 2014 |
21664 |
516.72 |
Nov 19 2014 |
27715 |
483.52 |
Nov 12 2014 |
16032 |
450.32 |
Nov 12 2014 |
21665 |
516.72 |
Nov 12 2014 |
27715 |
483.52 |
Nov 05 2014 |
16032 |
450.32 |
Nov 05 2014 |
21665 |
516.72 |
Nov 05 2014 |
27716 |
483.52 |
Oct 29 2014 |
16027 |
450.32 |
Oct 29 2014 |
21665 |
516.72 |
Oct 29 2014 |
27712 |
483.52 |
Oct 22 2014 |
16004 |
450.32 |
Oct 22 2014 |
21578 |
516.72 |
Oct 22 2014 |
27708 |
483.52 |
Oct 15 2014 |
15918 |
450.32 |
Oct 15 2014 |
21557 |
516.72 |
Oct 15 2014 |
27613 |
483.52 |
Oct 08 2014 |
15920 |
450.32 |
Oct 08 2014 |
21519 |
516.72 |
Oct 08 2014 |
27592 |
483.52 |
Oct 01 2014 |
15927 |
450.32 |
Oct 01 2014 |
21562 |
516.72 |
Oct 01 2014 |
27644 |
483.52 |
Sep 24 2014 |
16035 |
450.32 |
Sep 24 2014 |
21430 |
516.72 |
Sep 24 2014 |
27643 |
483.52 |
Sep 17 2014 |
15905 |
450.32 |
Sep 17 2014 |
21475 |
516.72 |
Sep 17 2014 |
27570 |
483.52 |
Sep 10 2014 |
15926 |
450.32 |
Sep 10 2014 |
21285 |
516.72 |
Sep 10 2014 |
27593 |
483.52 |
Sep 03 2014 |
15953 |
450.32 |
Sep 03 2014 |
21221 |
516.72 |
Sep 03 2014 |
27653 |
483.52 |
Aug 27 2014 |
15835 |
450.32 |
Aug 27 2014 |
21370 |
516.72 |
Aug 27 2014 |
27718 |
483.52 |
Aug 20 2014 |
15855 |
450.32 |
Aug 20 2014 |
21265 |
516.72 |
Aug 20 2014 |
27750 |
483.52 |
Aug 13 2014 |
15811 |
450.32 |
Aug 13 2014 |
21388 |
516.72 |
Aug 13 2014 |
27815 |
483.52 |
Aug 06 2014 |
15978 |
450.32 |
Aug 06 2014 |
21487 |
516.72 |
Aug 06 2014 |
27948 |
483.52 |
Jul 30 2014 |
16026 |
450.32 |
Jul 30 2014 |
21513 |
516.72 |
Jul 30 2014 |
28174 |
483.52 |
Jul 23 2014 |
15887 |
450.32 |
Jul 23 2014 |
21242 |
516.72 |
Jul 23 2014 |
27945 |
483.52 |
Jul 16 2014 |
16052 |
450.32 |
Jul 16 2014 |
21204 |
516.72 |
Jul 16 2014 |
27929 |
483.52 |
Jul 09 2014 |
16146 |
450.32 |
Jul 09 2014 |
21376 |
516.72 |
Jul 09 2014 |
28006 |
483.52 |
Jul 02 2014 |
16229 |
450.32 |
Jul 02 2014 |
21568 |
516.72 |
Jul 02 2014 |
28242 |
483.52 |
Jun 25 2014 |
16335 |
450.32 |
Jun 25 2014 |
21730 |
516.72 |
Jun 25 2014 |
28349 |
483.52 |
Jun 18 2014 |
16385 |
450.32 |
Jun 18 2014 |
21892 |
516.72 |
Jun 18 2014 |
28368 |
483.52 |
Jun 11 2014 |
16303 |
450.32 |
Jun 11 2014 |
21879 |
516.72 |
Jun 11 2014 |
28492 |
483.52 |
Jun 04 2014 |
16406 |
450.32 |
Jun 04 2014 |
22332 |
516.72 |
Jun 04 2014 |
28762 |
483.52 |
May 28 2014 |
16314 |
450.32 |
May 28 2014 |
22254 |
516.72 |
May 28 2014 |
28644 |
483.52 |
May 21 2014 |
16353 |
450.32 |
May 21 2014 |
22320 |
516.72 |
May 21 2014 |
28766 |
483.52 |
May 14 2014 |
16469 |
450.32 |
May 14 2014 |
22470 |
516.72 |
May 14 2014 |
28891 |
483.52 |
May 07 2014 |
16016 |
450.32 |
May 07 2014 |
22065 |
516.72 |
May 07 2014 |
28544 |
483.52 |
Apr 30 2014 |
16527 |
450.32 |
Apr 30 2014 |
22790 |
516.72 |
Apr 30 2014 |
29224 |
483.52 |
Apr 23 2014 |
16846 |
450.32 |
Apr 23 2014 |
23066 |
516.72 |
Apr 23 2014 |
29606 |
483.52 |
Apr 16 2014 |
16814 |
450.32 |
Apr 16 2014 |
22877 |
516.72 |
Apr 16 2014 |
29391 |
483.52 |
Apr 09 2014 |
17421 |
450.32 |
Apr 09 2014 |
23177 |
516.72 |
Apr 09 2014 |
29838 |
483.52 |