Mar 29 2024 |
354 |
261.58 |
Mar 29 2024 |
714 |
261.58 |
Mar 27 2024 |
360 |
261.58 |
Mar 27 2024 |
718 |
261.58 |
Mar 21 2024 |
315 |
255.63 |
Mar 21 2024 |
642 |
255.63 |
Mar 14 2024 |
327 |
255.63 |
Mar 14 2024 |
665 |
255.63 |
Mar 07 2024 |
323 |
255.63 |
Mar 07 2024 |
663 |
255.63 |
Feb 29 2024 |
322 |
255.63 |
Feb 29 2024 |
660 |
255.63 |
Feb 22 2024 |
332 |
255.63 |
Feb 22 2024 |
670 |
255.63 |
Feb 15 2024 |
444 |
244.71 |
Feb 15 2024 |
1384 |
244.71 |
Feb 08 2024 |
430 |
244.71 |
Feb 08 2024 |
1364 |
244.71 |
Feb 01 2024 |
358 |
244.71 |
Feb 01 2024 |
1322 |
244.71 |
Jan 25 2024 |
210 |
236.27 |
Jan 25 2024 |
479 |
236.27 |
Jan 18 2024 |
210 |
236.27 |
Jan 18 2024 |
481 |
236.27 |
Jan 11 2024 |
210 |
236.27 |
Jan 11 2024 |
480 |
236.27 |
Jan 04 2024 |
210 |
236.27 |
Jan 04 2024 |
481 |
236.27 |
Dec 28 2023 |
210 |
236.27 |
Dec 28 2023 |
481 |
236.27 |
Dec 21 2023 |
210 |
236.27 |
Dec 21 2023 |
481 |
236.27 |
Dec 14 2023 |
210 |
236.27 |
Dec 14 2023 |
474 |
236.27 |
Dec 07 2023 |
210 |
236.27 |
Dec 07 2023 |
474 |
236.27 |
Nov 30 2023 |
210 |
236.27 |
Nov 30 2023 |
477 |
236.27 |
Nov 23 2023 |
210 |
236.27 |
Nov 23 2023 |
461 |
236.27 |
Nov 16 2023 |
210 |
236.27 |
Nov 16 2023 |
448 |
236.27 |
Nov 09 2023 |
217 |
236.27 |
Nov 09 2023 |
449 |
236.27 |
Nov 02 2023 |
217 |
236.27 |
Nov 02 2023 |
449 |
236.27 |
Oct 26 2023 |
217 |
236.27 |
Oct 26 2023 |
449 |
236.27 |
Oct 19 2023 |
216 |
236.27 |
Oct 19 2023 |
438 |
236.27 |
Oct 12 2023 |
216 |
236.27 |
Oct 12 2023 |
437 |
236.27 |
Oct 05 2023 |
216 |
236.27 |
Oct 05 2023 |
445 |
236.27 |
Sep 28 2023 |
215 |
236.27 |
Sep 28 2023 |
448 |
236.27 |
Sep 21 2023 |
213 |
236.27 |
Sep 21 2023 |
431 |
236.27 |
Sep 14 2023 |
226 |
236.27 |
Sep 14 2023 |
440 |
236.27 |
Sep 07 2023 |
227 |
236.27 |
Sep 07 2023 |
453 |
236.27 |
Aug 31 2023 |
238 |
236.27 |
Aug 31 2023 |
467 |
236.27 |
Aug 24 2023 |
252 |
236.27 |
Aug 24 2023 |
486 |
236.27 |
Aug 17 2023 |
254 |
236.27 |
Aug 17 2023 |
501 |
236.27 |
Aug 10 2023 |
259 |
236.27 |
Aug 10 2023 |
506 |
236.27 |
Aug 03 2023 |
261 |
236.27 |
Aug 03 2023 |
520 |
236.27 |
Jul 27 2023 |
282 |
236.27 |
Jul 27 2023 |
535 |
236.27 |
Jul 20 2023 |
288 |
236.27 |
Jul 20 2023 |
483 |
236.27 |
Jul 13 2023 |
289 |
236.27 |
Jul 13 2023 |
492 |
236.27 |
Jul 06 2023 |
294 |
236.27 |
Jul 06 2023 |
502 |
236.27 |
Jun 29 2023 |
297 |
236.27 |
Jun 29 2023 |
505 |
236.27 |
Jun 22 2023 |
297 |
236.27 |
Jun 22 2023 |
517 |
236.27 |
Jun 15 2023 |
334 |
236.27 |
Jun 15 2023 |
522 |
236.27 |
Jun 08 2023 |
349 |
236.27 |
Jun 08 2023 |
540 |
236.27 |
Jun 01 2023 |
342 |
236.27 |
Jun 01 2023 |
520 |
236.27 |
May 25 2023 |
346 |
236.27 |
May 25 2023 |
523 |
236.27 |
May 18 2023 |
339 |
236.27 |
May 18 2023 |
508 |
236.27 |
May 11 2023 |
347 |
236.27 |
May 11 2023 |
507 |
236.27 |
May 04 2023 |
338 |
236.27 |
May 04 2023 |
506 |
236.27 |
Apr 27 2023 |
339 |
236.27 |
Apr 27 2023 |
509 |
236.27 |
Apr 20 2023 |
289 |
236.27 |
Apr 20 2023 |
460 |
236.27 |
Apr 13 2023 |
294 |
236.27 |
Apr 13 2023 |
456 |
236.27 |
Apr 06 2023 |
299 |
236.27 |
Apr 06 2023 |
466 |
236.27 |
Mar 30 2023 |
296 |
236.27 |
Mar 30 2023 |
461 |
236.27 |
Mar 23 2023 |
298 |
236.27 |
Mar 23 2023 |
463 |
236.27 |
Mar 16 2023 |
300 |
236.27 |
Mar 16 2023 |
458 |
236.27 |
Mar 09 2023 |
298 |
236.27 |
Mar 09 2023 |
451 |
236.27 |
Mar 02 2023 |
301 |
236.27 |
Mar 02 2023 |
454 |
236.27 |
Feb 23 2023 |
302 |
236.27 |
Feb 23 2023 |
452 |
236.27 |
Feb 16 2023 |
299 |
236.27 |
Feb 16 2023 |
459 |
236.27 |
Feb 09 2023 |
299 |
236.27 |
Feb 09 2023 |
459 |
236.27 |
Feb 02 2023 |
288 |
236.27 |
Feb 02 2023 |
448 |
236.27 |
Jan 26 2023 |
288 |
236.27 |
Jan 26 2023 |
448 |
236.27 |
Jan 19 2023 |
288 |
236.27 |
Jan 19 2023 |
446 |
236.27 |
Jan 12 2023 |
288 |
236.27 |
Jan 12 2023 |
446 |
236.27 |
Jan 05 2023 |
288 |
236.27 |
Jan 05 2023 |
446 |
236.27 |
Dec 29 2022 |
288 |
236.27 |
Dec 29 2022 |
446 |
236.27 |
Dec 22 2022 |
288 |
236.27 |
Dec 22 2022 |
446 |
236.27 |
Dec 15 2022 |
288 |
236.27 |
Dec 15 2022 |
448 |
236.27 |
Dec 08 2022 |
288 |
236.27 |
Dec 08 2022 |
448 |
236.27 |
Dec 01 2022 |
288 |
236.27 |
Dec 01 2022 |
448 |
236.27 |
Nov 24 2022 |
288 |
236.27 |
Nov 24 2022 |
448 |
236.27 |
Nov 17 2022 |
289 |
236.27 |
Nov 17 2022 |
447 |
236.27 |
Nov 10 2022 |
289 |
236.27 |
Nov 10 2022 |
447 |
236.27 |
Nov 03 2022 |
289 |
236.27 |
Nov 03 2022 |
447 |
236.27 |
Oct 27 2022 |
289 |
236.27 |
Oct 27 2022 |
447 |
236.27 |
Oct 20 2022 |
289 |
236.27 |
Oct 20 2022 |
451 |
236.27 |
Oct 13 2022 |
288 |
236.27 |
Oct 13 2022 |
450 |
236.27 |
Oct 06 2022 |
288 |
236.27 |
Oct 06 2022 |
450 |
236.27 |
Sep 29 2022 |
288 |
236.27 |
Sep 29 2022 |
451 |
236.27 |
Sep 22 2022 |
287 |
236.27 |
Sep 22 2022 |
450 |
236.27 |
Sep 15 2022 |
287 |
236.27 |
Sep 15 2022 |
449 |
236.27 |
Sep 08 2022 |
289 |
236.27 |
Sep 08 2022 |
449 |
236.27 |
Sep 01 2022 |
291 |
236.27 |
Sep 01 2022 |
447 |
236.27 |
Aug 25 2022 |
290 |
236.27 |
Aug 25 2022 |
447 |
236.27 |
Aug 18 2022 |
289 |
236.27 |
Aug 18 2022 |
447 |
236.27 |
Aug 11 2022 |
287 |
236.27 |
Aug 11 2022 |
445 |
236.27 |
Aug 04 2022 |
279 |
236.27 |
Aug 04 2022 |
438 |
236.27 |
Jul 28 2022 |
283 |
236.27 |
Jul 28 2022 |
441 |
236.27 |
Jul 21 2022 |
281 |
236.27 |
Jul 21 2022 |
444 |
236.27 |
Jul 14 2022 |
279 |
236.27 |
Jul 14 2022 |
446 |
236.27 |
Jul 07 2022 |
282 |
236.27 |
Jul 07 2022 |
448 |
236.27 |
Jun 30 2022 |
280 |
236.27 |
Jun 30 2022 |
446 |
236.27 |
Jun 23 2022 |
279 |
236.27 |
Jun 23 2022 |
447 |
236.27 |
Jun 16 2022 |
284 |
236.27 |
Jun 16 2022 |
462 |
236.27 |
Jun 09 2022 |
285 |
236.27 |
Jun 09 2022 |
471 |
236.27 |
Jun 02 2022 |
283 |
236.27 |
Jun 02 2022 |
474 |
236.27 |
May 26 2022 |
268 |
236.27 |
May 26 2022 |
474 |
236.27 |
May 19 2022 |
278 |
236.27 |
May 19 2022 |
478 |
236.27 |
May 12 2022 |
282 |
236.27 |
May 12 2022 |
474 |
236.27 |
May 05 2022 |
273 |
236.27 |
May 05 2022 |
454 |
236.27 |
Apr 28 2022 |
348 |
236.27 |
Apr 28 2022 |
534 |
236.27 |
Apr 21 2022 |
288 |
236.27 |
Apr 21 2022 |
466 |
236.27 |
Apr 14 2022 |
327 |
246.98 |
Apr 14 2022 |
518 |
246.98 |
Apr 07 2022 |
339 |
246.98 |
Apr 07 2022 |
510 |
246.98 |
Mar 31 2022 |
340 |
246.98 |
Mar 31 2022 |
512 |
246.98 |
Mar 24 2022 |
260 |
222.87 |
Mar 24 2022 |
390 |
222.87 |
Mar 17 2022 |
259 |
222.87 |
Mar 17 2022 |
393 |
222.87 |
Mar 10 2022 |
266 |
222.87 |
Mar 10 2022 |
390 |
222.87 |
Mar 03 2022 |
256 |
222.87 |
Mar 03 2022 |
366 |
222.87 |
Feb 10 2022 |
1195 |
351.09 |
Feb 10 2022 |
1621 |
351.09 |
Feb 03 2022 |
1179 |
351.09 |
Feb 03 2022 |
1611 |
351.09 |
Jan 27 2022 |
1159 |
351.09 |
Jan 27 2022 |
1612 |
351.09 |
Jan 20 2022 |
1217 |
354.2 |
Jan 20 2022 |
1678 |
354.2 |
Jan 13 2022 |
1217 |
354.2 |
Jan 13 2022 |
1691 |
354.2 |
Jan 06 2022 |
1217 |
354.2 |
Jan 06 2022 |
1692 |
354.2 |
Dec 30 2021 |
1218 |
354.2 |
Dec 30 2021 |
1694 |
354.2 |
Dec 23 2021 |
1218 |
354.2 |
Dec 23 2021 |
1694 |
354.2 |
Dec 16 2021 |
1218 |
354.2 |
Dec 16 2021 |
1694 |
354.2 |
Dec 09 2021 |
1218 |
354.2 |
Dec 09 2021 |
1694 |
354.2 |
Dec 02 2021 |
1218 |
354.2 |
Dec 02 2021 |
1694 |
354.2 |
Nov 25 2021 |
1218 |
354.2 |
Nov 25 2021 |
1694 |
354.2 |
Nov 18 2021 |
1218 |
354.2 |
Nov 18 2021 |
1695 |
354.2 |
Nov 11 2021 |
1219 |
354.2 |
Nov 11 2021 |
1696 |
354.2 |
Nov 04 2021 |
1226 |
354.2 |
Nov 04 2021 |
1706 |
354.2 |
Oct 28 2021 |
1226 |
354.2 |
Oct 28 2021 |
1707 |
354.2 |
Oct 21 2021 |
1226 |
354.2 |
Oct 21 2021 |
1709 |
354.2 |
Oct 14 2021 |
1223 |
354.2 |
Oct 14 2021 |
1706 |
354.2 |
Oct 07 2021 |
1222 |
354.2 |
Oct 07 2021 |
1705 |
354.2 |
Sep 30 2021 |
1209 |
354.2 |
Sep 30 2021 |
1667 |
354.2 |
Sep 23 2021 |
1212 |
354.2 |
Sep 23 2021 |
1635 |
354.2 |
Sep 16 2021 |
1199 |
354.2 |
Sep 16 2021 |
1616 |
354.2 |
Sep 09 2021 |
1196 |
354.2 |
Sep 09 2021 |
1605 |
354.2 |
Sep 02 2021 |
1227 |
354.2 |
Sep 02 2021 |
1605 |
354.2 |
Aug 26 2021 |
1220 |
354.2 |
Aug 26 2021 |
1509 |
354.2 |
Aug 19 2021 |
1218 |
354.2 |
Aug 19 2021 |
1488 |
354.2 |
Aug 12 2021 |
1207 |
354.2 |
Aug 12 2021 |
1487 |
354.2 |
Aug 05 2021 |
1175 |
354.2 |
Aug 05 2021 |
1444 |
354.2 |
Jul 29 2021 |
1159 |
354.2 |
Jul 29 2021 |
1423 |
354.2 |
Jul 22 2021 |
1050 |
354.2 |
Jul 22 2021 |
1250 |
354.2 |
Jul 15 2021 |
1078 |
354.2 |
Jul 15 2021 |
1206 |
354.2 |
Jul 08 2021 |
1028 |
354.2 |
Jul 08 2021 |
1139 |
354.2 |
Jul 01 2021 |
1016 |
354.2 |
Jul 01 2021 |
1114 |
354.2 |
Jun 24 2021 |
1007 |
354.2 |
Jun 24 2021 |
1063 |
354.2 |
Jun 17 2021 |
948 |
354.2 |
Jun 17 2021 |
928 |
354.2 |
Jun 10 2021 |
931 |
354.2 |
Jun 10 2021 |
866 |
354.2 |
Jun 03 2021 |
755 |
354.2 |
May 27 2021 |
579 |
359.07 |
May 27 2021 |
1164 |
381.93 |
May 27 2021 |
1475 |
364.79 |
May 07 2021 |
3707 |
367.63 |
Feb 12 2021 |
407 |
351.09 |
Feb 12 2021 |
625 |
351.09 |
Feb 05 2021 |
415 |
351.09 |
Feb 05 2021 |
654 |
351.09 |
Jan 29 2021 |
416 |
351.09 |
Jan 29 2021 |
660 |
351.09 |
Jan 22 2021 |
483 |
354.2 |
Jan 22 2021 |
757 |
354.2 |
Jan 15 2021 |
483 |
354.2 |
Jan 15 2021 |
796 |
354.2 |
Jan 08 2021 |
483 |
354.2 |
Jan 08 2021 |
796 |
354.2 |
Jan 01 2021 |
483 |
354.2 |
Jan 01 2021 |
794 |
354.2 |
Dec 25 2020 |
483 |
354.2 |
Dec 25 2020 |
794 |
354.2 |
Dec 18 2020 |
483 |
354.2 |
Dec 18 2020 |
794 |
354.2 |
Dec 11 2020 |
483 |
354.2 |
Dec 11 2020 |
794 |
354.2 |
Dec 04 2020 |
483 |
354.2 |
Dec 04 2020 |
792 |
354.2 |
Nov 27 2020 |
483 |
354.2 |
Nov 27 2020 |
792 |
354.2 |
Nov 20 2020 |
483 |
354.2 |
Nov 20 2020 |
792 |
354.2 |
Nov 13 2020 |
483 |
354.2 |
Nov 13 2020 |
792 |
354.2 |
Nov 06 2020 |
483 |
354.2 |
Nov 06 2020 |
802 |
354.2 |
Oct 30 2020 |
482 |
354.2 |
Oct 30 2020 |
769 |
354.2 |
Oct 23 2020 |
469 |
354.2 |
Oct 23 2020 |
759 |
354.2 |
Oct 16 2020 |
468 |
354.2 |
Oct 16 2020 |
760 |
354.2 |
Oct 09 2020 |
468 |
354.2 |
Oct 09 2020 |
751 |
354.2 |
Oct 02 2020 |
409 |
354.2 |
Oct 02 2020 |
677 |
354.2 |
Sep 25 2020 |
394 |
354.2 |
Sep 25 2020 |
678 |
354.2 |
Sep 18 2020 |
396 |
354.2 |
Sep 18 2020 |
678 |
354.2 |
Sep 11 2020 |
355 |
354.2 |
Sep 11 2020 |
635 |
354.2 |
Sep 04 2020 |
469 |
354.2 |
Sep 04 2020 |
780 |
354.2 |
Aug 28 2020 |
550 |
354.2 |
Aug 28 2020 |
890 |
354.2 |
Aug 21 2020 |
587 |
354.2 |
Aug 21 2020 |
963 |
354.2 |
Aug 14 2020 |
590 |
354.2 |
Aug 14 2020 |
971 |
354.2 |
Aug 07 2020 |
637 |
354.2 |
Aug 07 2020 |
1038 |
354.2 |
Jul 31 2020 |
664 |
354.2 |
Jul 31 2020 |
1093 |
354.2 |
Jul 24 2020 |
694 |
354.2 |
Jul 24 2020 |
1177 |
354.2 |
Jul 17 2020 |
752 |
354.2 |
Jul 17 2020 |
1224 |
354.2 |
Jul 10 2020 |
776 |
354.2 |
Jul 10 2020 |
1306 |
354.2 |
Jul 03 2020 |
785 |
354.2 |
Jul 03 2020 |
1303 |
354.2 |
Jun 26 2020 |
842 |
354.2 |
Jun 26 2020 |
1450 |
354.2 |
Jun 19 2020 |
876 |
354.2 |
Jun 19 2020 |
1562 |
354.2 |
Jun 12 2020 |
905 |
354.2 |
Jun 12 2020 |
1602 |
354.2 |
Jun 05 2020 |
913 |
354.2 |
Jun 05 2020 |
1669 |
354.2 |
May 29 2020 |
1112 |
359.07 |
May 29 2020 |
2442 |
381.93 |
May 29 2020 |
2252 |
364.79 |
May 22 2020 |
1333 |
364.05 |
May 22 2020 |
2556 |
381.93 |
May 22 2020 |
2499 |
367.63 |
May 15 2020 |
1390 |
364.05 |
May 15 2020 |
2619 |
381.93 |
May 15 2020 |
2622 |
367.63 |
May 08 2020 |
1438 |
364.05 |
May 08 2020 |
2671 |
381.93 |
May 08 2020 |
2687 |
367.63 |
May 01 2020 |
1558 |
364.05 |
May 01 2020 |
2830 |
381.93 |
May 01 2020 |
2892 |
367.63 |
Apr 24 2020 |
1646 |
364.05 |
Apr 24 2020 |
2930 |
381.93 |
Apr 24 2020 |
2998 |
367.63 |
Apr 17 2020 |
2184 |
372.76 |
Apr 17 2020 |
2946 |
381.93 |
Apr 17 2020 |
3106 |
367.63 |
Apr 10 2020 |
2132 |
370.68 |
Apr 10 2020 |
3002 |
381.93 |
Apr 10 2020 |
3178 |
367.63 |
Apr 03 2020 |
2240 |
370.68 |
Apr 03 2020 |
3090 |
381.93 |
Apr 03 2020 |
3287 |
367.63 |
Mar 27 2020 |
3410 |
415.36 |
Mar 27 2020 |
1898 |
361.67 |
Mar 27 2020 |
3822 |
391.51 |
Mar 27 2020 |
3418 |
367.63 |
Mar 20 2020 |
3457 |
415.36 |
Mar 20 2020 |
1956 |
361.67 |
Mar 20 2020 |
3871 |
391.51 |
Mar 20 2020 |
3483 |
367.63 |
Mar 13 2020 |
3433 |
415.36 |
Mar 13 2020 |
2051 |
361.67 |
Mar 13 2020 |
3916 |
391.51 |
Mar 13 2020 |
3564 |
367.63 |
Mar 06 2020 |
3491 |
415.36 |
Mar 06 2020 |
2092 |
361.67 |
Mar 06 2020 |
3934 |
391.51 |
Mar 06 2020 |
3596 |
367.63 |
Feb 28 2020 |
3625 |
415.36 |
Feb 28 2020 |
2129 |
361.67 |
Feb 28 2020 |
3917 |
391.51 |
Feb 28 2020 |
3646 |
367.63 |
Feb 21 2020 |
3509 |
415.36 |
Feb 21 2020 |
2111 |
361.67 |
Feb 21 2020 |
3871 |
391.51 |
Feb 21 2020 |
3614 |
367.63 |
Feb 14 2020 |
3544 |
415.36 |
Feb 14 2020 |
2606 |
370.9 |
Feb 14 2020 |
3887 |
391.51 |
Feb 14 2020 |
3626 |
367.84 |
Feb 07 2020 |
3598 |
415.36 |
Feb 07 2020 |
2607 |
370.9 |
Feb 07 2020 |
3867 |
391.51 |
Feb 07 2020 |
3615 |
367.84 |
Jan 31 2020 |
3602 |
415.36 |
Jan 31 2020 |
3255 |
380.95 |
Jan 31 2020 |
3882 |
391.51 |
Jan 31 2020 |
4323 |
375.82 |
Jan 24 2020 |
3598 |
415.36 |
Jan 24 2020 |
3257 |
380.95 |
Jan 24 2020 |
3890 |
391.51 |
Jan 24 2020 |
4329 |
375.82 |
Jan 17 2020 |
3598 |
415.36 |
Jan 17 2020 |
3265 |
380.95 |
Jan 17 2020 |
4211 |
396.21 |
Jan 17 2020 |
4314 |
375.82 |
Jan 10 2020 |
3598 |
415.36 |
Jan 10 2020 |
3265 |
380.95 |
Jan 10 2020 |
4212 |
396.21 |
Jan 10 2020 |
4315 |
375.82 |
Jan 03 2020 |
3599 |
415.36 |
Jan 03 2020 |
3266 |
380.95 |
Jan 03 2020 |
4217 |
396.21 |
Jan 03 2020 |
4316 |
375.82 |
Dec 27 2019 |
3604 |
415.36 |
Dec 27 2019 |
3266 |
380.95 |
Dec 27 2019 |
4215 |
396.21 |
Dec 27 2019 |
4317 |
375.82 |
Dec 20 2019 |
3604 |
415.36 |
Dec 20 2019 |
3266 |
380.95 |
Dec 20 2019 |
4215 |
396.21 |
Dec 20 2019 |
4317 |
375.82 |
Dec 13 2019 |
3604 |
415.36 |
Dec 13 2019 |
3266 |
380.95 |
Dec 13 2019 |
4215 |
396.21 |
Dec 13 2019 |
4317 |
375.82 |
Dec 06 2019 |
3604 |
415.36 |
Dec 06 2019 |
3266 |
380.95 |
Dec 06 2019 |
5064 |
407.16 |
Dec 06 2019 |
4318 |
375.82 |
Nov 29 2019 |
3604 |
415.36 |
Nov 29 2019 |
3266 |
380.95 |
Nov 29 2019 |
5056 |
407.16 |
Nov 29 2019 |
4330 |
375.82 |
Nov 22 2019 |
3604 |
415.36 |
Nov 22 2019 |
3266 |
380.95 |
Nov 22 2019 |
5056 |
407.16 |
Nov 22 2019 |
4330 |
375.82 |
Nov 15 2019 |
3604 |
415.36 |
Nov 15 2019 |
3266 |
380.95 |
Nov 15 2019 |
5057 |
407.16 |
Nov 15 2019 |
4331 |
375.82 |
Nov 08 2019 |
3604 |
415.36 |
Nov 08 2019 |
3263 |
380.95 |
Nov 08 2019 |
5060 |
407.16 |
Nov 08 2019 |
4319 |
375.82 |
Nov 01 2019 |
3604 |
415.36 |
Nov 01 2019 |
3191 |
380.95 |
Nov 01 2019 |
5055 |
407.16 |
Nov 01 2019 |
4254 |
375.82 |
Oct 25 2019 |
3605 |
415.36 |
Oct 25 2019 |
3191 |
380.95 |
Oct 25 2019 |
5065 |
407.16 |
Oct 25 2019 |
4258 |
375.82 |
Oct 18 2019 |
3605 |
415.36 |
Oct 18 2019 |
3204 |
380.95 |
Oct 18 2019 |
5065 |
407.16 |
Oct 18 2019 |
4261 |
375.82 |
Oct 11 2019 |
3607 |
415.36 |
Oct 11 2019 |
3201 |
380.95 |
Oct 11 2019 |
2843 |
376.29 |
Oct 11 2019 |
4260 |
375.82 |
Oct 04 2019 |
3606 |
415.36 |
Oct 04 2019 |
3204 |
380.95 |
Oct 04 2019 |
2846 |
376.29 |
Oct 04 2019 |
4268 |
375.82 |
Sep 27 2019 |
3606 |
415.36 |
Sep 27 2019 |
3204 |
380.95 |
Sep 27 2019 |
2840 |
376.29 |
Sep 27 2019 |
4305 |
375.82 |
Sep 20 2019 |
3649 |
415.36 |
Sep 20 2019 |
3198 |
380.95 |
Sep 20 2019 |
2845 |
376.29 |
Sep 20 2019 |
4309 |
375.82 |
Sep 13 2019 |
3686 |
415.36 |
Sep 13 2019 |
3228 |
380.95 |
Sep 13 2019 |
2840 |
376.29 |
Sep 13 2019 |
4314 |
375.82 |
Sep 06 2019 |
3691 |
415.36 |
Sep 06 2019 |
3282 |
380.95 |
Sep 06 2019 |
2842 |
376.29 |
Sep 06 2019 |
4375 |
375.82 |
Aug 30 2019 |
3731 |
415.36 |
Aug 30 2019 |
3315 |
380.95 |
Aug 30 2019 |
2876 |
376.29 |
Aug 30 2019 |
4419 |
375.82 |
Aug 23 2019 |
3784 |
415.36 |
Aug 23 2019 |
3340 |
380.95 |
Aug 23 2019 |
2908 |
376.29 |
Aug 23 2019 |
4455 |
375.82 |
Aug 16 2019 |
3834 |
415.36 |
Aug 16 2019 |
3366 |
380.95 |
Aug 16 2019 |
2975 |
376.29 |
Aug 16 2019 |
4486 |
375.82 |
Aug 09 2019 |
3839 |
415.36 |
Aug 09 2019 |
3374 |
380.95 |
Aug 09 2019 |
2978 |
376.29 |
Aug 09 2019 |
4500 |
375.82 |
Aug 02 2019 |
3863 |
415.36 |
Aug 02 2019 |
3420 |
380.95 |
Aug 02 2019 |
3017 |
376.29 |
Aug 02 2019 |
4538 |
375.82 |
Jul 26 2019 |
3874 |
415.36 |
Jul 26 2019 |
3448 |
380.95 |
Jul 26 2019 |
3072 |
376.29 |
Jul 26 2019 |
4603 |
375.82 |
Jul 19 2019 |
3919 |
415.36 |
Jul 19 2019 |
3519 |
380.95 |
Jul 19 2019 |
3078 |
376.29 |
Jul 19 2019 |
4625 |
375.82 |
Jul 12 2019 |
3911 |
415.36 |
Jul 12 2019 |
3544 |
380.95 |
Jul 12 2019 |
3237 |
376.29 |
Jul 12 2019 |
4758 |
375.82 |
Jul 05 2019 |
3932 |
415.36 |
Jul 05 2019 |
3708 |
380.95 |
Jul 05 2019 |
3402 |
376.29 |
Jul 05 2019 |
4943 |
375.82 |
Jun 28 2019 |
3975 |
415.36 |
Jun 28 2019 |
3729 |
380.95 |
Jun 28 2019 |
3448 |
376.29 |
Jun 28 2019 |
5013 |
375.82 |
Jun 21 2019 |
3939 |
415.36 |
Jun 21 2019 |
3733 |
380.95 |
Jun 21 2019 |
3445 |
376.29 |
Jun 21 2019 |
4971 |
375.82 |
Jun 14 2019 |
3882 |
415.36 |
Jun 14 2019 |
3728 |
380.95 |
Jun 14 2019 |
3476 |
376.29 |
Jun 14 2019 |
5001 |
375.82 |
Jun 07 2019 |
3936 |
415.36 |
Jun 07 2019 |
3756 |
380.95 |
Jun 07 2019 |
2816 |
364.42 |
Jun 07 2019 |
5076 |
375.82 |
May 31 2019 |
4016 |
415.36 |
May 31 2019 |
4422 |
388.96 |
May 31 2019 |
3028 |
368.25 |
May 31 2019 |
6181 |
386.33 |
May 24 2019 |
3970 |
415.36 |
May 24 2019 |
4993 |
396.31 |
May 24 2019 |
3102 |
368.25 |
May 24 2019 |
6660 |
390.08 |
May 17 2019 |
4041 |
415.36 |
May 17 2019 |
5013 |
396.31 |
May 17 2019 |
3131 |
368.25 |
May 17 2019 |
6719 |
390.08 |
May 10 2019 |
4040 |
415.36 |
May 10 2019 |
5031 |
396.31 |
May 10 2019 |
3128 |
368.25 |
May 10 2019 |
6661 |
390.08 |
May 03 2019 |
4072 |
415.36 |
May 03 2019 |
5073 |
396.31 |
May 03 2019 |
3135 |
368.25 |
May 03 2019 |
6711 |
390.08 |
Apr 26 2019 |
4061 |
415.36 |
Apr 26 2019 |
5894 |
404.79 |
Apr 26 2019 |
3156 |
368.25 |
Apr 26 2019 |
6661 |
390.08 |
Apr 19 2019 |
4084 |
415.36 |
Apr 19 2019 |
8033 |
427.25 |
Apr 19 2019 |
3238 |
368.25 |
Apr 19 2019 |
5425 |
379.28 |
Apr 18 2019 |
4088 |
415.36 |
Apr 18 2019 |
8039 |
427.25 |
Apr 18 2019 |
3243 |
368.25 |
Apr 12 2019 |
4097 |
415.36 |
Apr 12 2019 |
8778 |
434.76 |
Apr 12 2019 |
3304 |
368.25 |
Apr 12 2019 |
4652 |
370.34 |
Apr 05 2019 |
4029 |
415.36 |
Apr 05 2019 |
7414 |
424.45 |
Apr 05 2019 |
3238 |
368.25 |
Apr 05 2019 |
4517 |
370.34 |
Mar 29 2019 |
9131 |
442.52 |
Mar 29 2019 |
3252 |
369.16 |
Mar 29 2019 |
3956 |
364.68 |
Mar 22 2019 |
3541 |
404.88 |
Mar 22 2019 |
7207 |
423.71 |
Mar 22 2019 |
3248 |
369.16 |
Mar 22 2019 |
3942 |
364.68 |
Mar 15 2019 |
3703 |
404.88 |
Mar 15 2019 |
7336 |
423.71 |
Mar 15 2019 |
3231 |
369.16 |
Mar 15 2019 |
3985 |
364.68 |
Mar 08 2019 |
3552 |
404.88 |
Mar 08 2019 |
7206 |
423.71 |
Mar 08 2019 |
3198 |
369.16 |
Mar 08 2019 |
3943 |
364.68 |
Mar 01 2019 |
3628 |
404.88 |
Mar 01 2019 |
7276 |
423.71 |
Mar 01 2019 |
3200 |
369.16 |
Mar 01 2019 |
3956 |
364.68 |
Feb 22 2019 |
3626 |
404.88 |
Feb 22 2019 |
6468 |
415.11 |
Feb 22 2019 |
3210 |
369.16 |
Feb 22 2019 |
3968 |
364.68 |
Feb 15 2019 |
3627 |
404.88 |
Feb 15 2019 |
7354 |
424.46 |
Feb 15 2019 |
3205 |
369.16 |
Feb 15 2019 |
3968 |
364.68 |
Feb 08 2019 |
3733 |
404.88 |
Feb 08 2019 |
7318 |
424.46 |
Feb 08 2019 |
3204 |
369.16 |
Feb 08 2019 |
3963 |
364.68 |
Feb 01 2019 |
3738 |
404.88 |
Feb 01 2019 |
7315 |
424.46 |
Feb 01 2019 |
3212 |
369.16 |
Feb 01 2019 |
3969 |
364.68 |
Jan 25 2019 |
3738 |
404.88 |
Jan 25 2019 |
5280 |
401.19 |
Jan 25 2019 |
3212 |
369.16 |
Jan 25 2019 |
3288 |
354.83 |
Jan 18 2019 |
3746 |
404.88 |
Jan 18 2019 |
5321 |
401.19 |
Jan 18 2019 |
3679 |
375.88 |
Jan 18 2019 |
3298 |
354.83 |
Jan 11 2019 |
3746 |
404.88 |
Jan 11 2019 |
5321 |
401.19 |
Jan 11 2019 |
3307 |
370.42 |
Jan 11 2019 |
3299 |
354.83 |
Jan 04 2019 |
3746 |
404.88 |
Jan 04 2019 |
5322 |
401.19 |
Jan 04 2019 |
3315 |
370.42 |
Jan 04 2019 |
3301 |
354.83 |
Dec 28 2018 |
3750 |
404.88 |
Dec 28 2018 |
5322 |
401.19 |
Dec 28 2018 |
3315 |
370.42 |
Dec 28 2018 |
3301 |
354.83 |
Dec 21 2018 |
3750 |
404.88 |
Dec 21 2018 |
5322 |
401.19 |
Dec 21 2018 |
3315 |
370.42 |
Dec 21 2018 |
3301 |
354.83 |
Dec 14 2018 |
3750 |
404.88 |
Dec 14 2018 |
5322 |
401.19 |
Dec 14 2018 |
3315 |
370.42 |
Dec 14 2018 |
3301 |
354.83 |
Dec 07 2018 |
3740 |
404.88 |
Dec 07 2018 |
5322 |
401.19 |
Dec 07 2018 |
3311 |
370.42 |
Dec 07 2018 |
3301 |
354.83 |
Nov 30 2018 |
3740 |
404.88 |
Nov 30 2018 |
5322 |
401.19 |
Nov 30 2018 |
3311 |
370.42 |
Nov 30 2018 |
3301 |
354.83 |
Nov 23 2018 |
3740 |
404.88 |
Nov 23 2018 |
5322 |
401.19 |
Nov 23 2018 |
3311 |
370.42 |
Nov 23 2018 |
3301 |
354.83 |
Nov 16 2018 |
3740 |
404.88 |
Nov 16 2018 |
5322 |
401.19 |
Nov 16 2018 |
3311 |
370.42 |
Nov 16 2018 |
3301 |
354.83 |
Nov 09 2018 |
3740 |
404.88 |
Nov 09 2018 |
5322 |
401.19 |
Nov 09 2018 |
3311 |
370.42 |
Nov 09 2018 |
3301 |
354.83 |
Nov 02 2018 |
3740 |
404.88 |
Nov 02 2018 |
5322 |
401.19 |
Nov 02 2018 |
3311 |
370.42 |
Nov 02 2018 |
3292 |
354.83 |
Oct 26 2018 |
3740 |
404.88 |
Oct 26 2018 |
5316 |
401.19 |
Oct 26 2018 |
3311 |
370.42 |
Oct 26 2018 |
3293 |
354.83 |
Oct 19 2018 |
3740 |
404.88 |
Oct 19 2018 |
5332 |
401.19 |
Oct 19 2018 |
3311 |
370.42 |
Oct 19 2018 |
3297 |
354.83 |
Oct 12 2018 |
3737 |
404.88 |
Oct 12 2018 |
5312 |
401.19 |
Oct 12 2018 |
4740 |
390.48 |
Oct 12 2018 |
5102 |
377.16 |
Oct 05 2018 |
3737 |
404.88 |
Oct 05 2018 |
5335 |
401.19 |
Oct 05 2018 |
4733 |
390.48 |
Oct 05 2018 |
5145 |
377.16 |
Sep 28 2018 |
3741 |
404.88 |
Sep 28 2018 |
5199 |
401.19 |
Sep 28 2018 |
4740 |
390.48 |
Sep 28 2018 |
5051 |
377.16 |
Sep 21 2018 |
3695 |
404.88 |
Sep 21 2018 |
5183 |
401.19 |
Sep 21 2018 |
4723 |
390.48 |
Sep 21 2018 |
5048 |
377.16 |
Sep 14 2018 |
3754 |
404.88 |
Sep 14 2018 |
5178 |
401.19 |
Sep 14 2018 |
4743 |
390.48 |
Sep 14 2018 |
5064 |
377.16 |
Sep 07 2018 |
3770 |
404.88 |
Sep 07 2018 |
5257 |
401.19 |
Sep 07 2018 |
4803 |
390.48 |
Sep 07 2018 |
5141 |
377.16 |
Aug 31 2018 |
3828 |
404.88 |
Aug 31 2018 |
5302 |
401.19 |
Aug 31 2018 |
4847 |
390.48 |
Aug 31 2018 |
5184 |
377.16 |
Aug 24 2018 |
3876 |
404.88 |
Aug 24 2018 |
5313 |
401.19 |
Aug 24 2018 |
4793 |
390.48 |
Aug 24 2018 |
5184 |
377.16 |
Aug 17 2018 |
3863 |
404.88 |
Aug 17 2018 |
5286 |
401.19 |
Aug 17 2018 |
4864 |
390.48 |
Aug 17 2018 |
5214 |
377.16 |
Aug 10 2018 |
3867 |
404.88 |
Aug 10 2018 |
5332 |
401.19 |
Aug 10 2018 |
4860 |
390.48 |
Aug 10 2018 |
5294 |
377.16 |
Aug 03 2018 |
3892 |
404.88 |
Aug 03 2018 |
5443 |
401.19 |
Aug 03 2018 |
4921 |
390.48 |
Aug 03 2018 |
5386 |
377.16 |
Jul 27 2018 |
3934 |
404.88 |
Jul 27 2018 |
5307 |
399.27 |
Jul 27 2018 |
4932 |
390.48 |
Jul 27 2018 |
5983 |
383.23 |
Jul 20 2018 |
4013 |
404.88 |
Jul 20 2018 |
5270 |
399.27 |
Jul 20 2018 |
5027 |
390.48 |
Jul 20 2018 |
6105 |
383.23 |
Jul 13 2018 |
4070 |
404.88 |
Jul 13 2018 |
5410 |
399.27 |
Jul 13 2018 |
4889 |
390.48 |
Jul 13 2018 |
6007 |
383.23 |
Jul 06 2018 |
4063 |
404.88 |
Jul 06 2018 |
5224 |
399.27 |
Jul 06 2018 |
4773 |
390.48 |
Jul 06 2018 |
5761 |
383.23 |
Jun 29 2018 |
4040 |
404.88 |
Jun 29 2018 |
5233 |
399.27 |
Jun 29 2018 |
4816 |
390.48 |
Jun 29 2018 |
5775 |
383.23 |
Jun 22 2018 |
4122 |
404.88 |
Jun 22 2018 |
5354 |
399.27 |
Jun 22 2018 |
4984 |
390.48 |
Jun 22 2018 |
5935 |
383.23 |
Jun 15 2018 |
4137 |
404.88 |
Jun 15 2018 |
5396 |
399.27 |
Jun 15 2018 |
5011 |
390.48 |
Jun 15 2018 |
5962 |
383.23 |
Jun 08 2018 |
4219 |
404.88 |
Jun 08 2018 |
5426 |
399.27 |
Jun 08 2018 |
9591 |
439.23 |
Jun 08 2018 |
8815 |
407.26 |
Jun 01 2018 |
4188 |
404.88 |
Jun 01 2018 |
5691 |
399.27 |
Jun 01 2018 |
9672 |
439.23 |
Jun 01 2018 |
9094 |
407.26 |
May 25 2018 |
4179 |
404.88 |
May 25 2018 |
5711 |
399.27 |
May 25 2018 |
9773 |
439.23 |
May 25 2018 |
9205 |
407.26 |
May 18 2018 |
4132 |
404.88 |
May 18 2018 |
5791 |
399.27 |
May 18 2018 |
9801 |
439.23 |
May 18 2018 |
9199 |
407.26 |
May 11 2018 |
4080 |
404.88 |
May 11 2018 |
5985 |
401.16 |
May 11 2018 |
9756 |
439.23 |
May 11 2018 |
7961 |
396.63 |
May 04 2018 |
4113 |
404.88 |
May 04 2018 |
6107 |
401.16 |
May 04 2018 |
9932 |
439.23 |
May 04 2018 |
8110 |
396.63 |
Apr 27 2018 |
4181 |
404.88 |
Apr 27 2018 |
6118 |
401.16 |
Apr 27 2018 |
9963 |
439.23 |
Apr 27 2018 |
8136 |
396.63 |
Apr 20 2018 |
4148 |
404.88 |
Apr 20 2018 |
6480 |
405.65 |
Apr 20 2018 |
10045 |
439.23 |
Apr 20 2018 |
10063 |
412.37 |
Apr 13 2018 |
4087 |
404.88 |
Apr 13 2018 |
6455 |
405.65 |
Apr 13 2018 |
10016 |
439.23 |
Apr 13 2018 |
10063 |
412.37 |
Apr 06 2018 |
4092 |
404.88 |
Apr 06 2018 |
6609 |
405.65 |
Apr 06 2018 |
9964 |
439.23 |
Apr 06 2018 |
10134 |
412.37 |
Mar 30 2018 |
4094 |
404.88 |
Mar 30 2018 |
6799 |
405.65 |
Mar 30 2018 |
10041 |
439.23 |
Mar 30 2018 |
10326 |
412.37 |
Mar 23 2018 |
6331 |
454.84 |
Mar 23 2018 |
9959 |
435.2 |
Mar 23 2018 |
9103 |
428.74 |
Mar 23 2018 |
12483 |
427.64 |
Mar 16 2018 |
6235 |
454.84 |
Mar 16 2018 |
11034 |
446.09 |
Mar 16 2018 |
9121 |
428.74 |
Mar 16 2018 |
12489 |
427.64 |
Mar 09 2018 |
6192 |
454.84 |
Mar 09 2018 |
10998 |
446.09 |
Mar 09 2018 |
9038 |
428.74 |
Mar 09 2018 |
12437 |
427.64 |
Mar 02 2018 |
6374 |
454.84 |
Mar 02 2018 |
11040 |
446.09 |
Mar 02 2018 |
9098 |
428.74 |
Mar 02 2018 |
12621 |
427.64 |
Feb 23 2018 |
6511 |
454.84 |
Feb 23 2018 |
10756 |
442.15 |
Feb 23 2018 |
9170 |
428.74 |
Feb 23 2018 |
12857 |
428.6 |
Feb 16 2018 |
6455 |
454.84 |
Feb 16 2018 |
10792 |
442.15 |
Feb 16 2018 |
9152 |
428.74 |
Feb 16 2018 |
12870 |
428.6 |
Feb 09 2018 |
6485 |
454.84 |
Feb 09 2018 |
9439 |
430.59 |
Feb 09 2018 |
9191 |
428.74 |
Feb 09 2018 |
10590 |
412.13 |
Feb 02 2018 |
6521 |
454.84 |
Feb 02 2018 |
10120 |
437.35 |
Feb 02 2018 |
9153 |
428.74 |
Feb 02 2018 |
12212 |
424.75 |
Jan 26 2018 |
6521 |
454.84 |
Jan 26 2018 |
8424 |
420.08 |
Jan 26 2018 |
9176 |
428.74 |
Jan 26 2018 |
9300 |
401.63 |
Jan 19 2018 |
6521 |
454.84 |
Jan 19 2018 |
8428 |
420.08 |
Jan 19 2018 |
9176 |
428.74 |
Jan 19 2018 |
9307 |
401.63 |
Jan 12 2018 |
6485 |
454.84 |
Jan 12 2018 |
8443 |
420.08 |
Jan 12 2018 |
9170 |
428.74 |
Jan 12 2018 |
9308 |
401.63 |
Jan 05 2018 |
6485 |
454.84 |
Jan 05 2018 |
8443 |
420.08 |
Jan 05 2018 |
9189 |
428.74 |
Jan 05 2018 |
9319 |
401.63 |
Dec 29 2017 |
6514 |
454.84 |
Dec 29 2017 |
8443 |
420.08 |
Dec 29 2017 |
9189 |
428.74 |
Dec 29 2017 |
9320 |
401.63 |
Dec 22 2017 |
6514 |
454.84 |
Dec 22 2017 |
8443 |
420.08 |
Dec 22 2017 |
9189 |
428.74 |
Dec 22 2017 |
9321 |
401.63 |
Dec 15 2017 |
6514 |
454.84 |
Dec 15 2017 |
8443 |
420.08 |
Dec 15 2017 |
9184 |
428.74 |
Dec 15 2017 |
9316 |
401.63 |
Dec 08 2017 |
6514 |
454.84 |
Dec 08 2017 |
8443 |
420.08 |
Dec 08 2017 |
9184 |
428.74 |
Dec 08 2017 |
9316 |
401.63 |
Dec 01 2017 |
6513 |
454.84 |
Dec 01 2017 |
8443 |
420.08 |
Dec 01 2017 |
9184 |
428.74 |
Dec 01 2017 |
9316 |
401.63 |
Nov 24 2017 |
6513 |
454.84 |
Nov 24 2017 |
8443 |
420.08 |
Nov 24 2017 |
9184 |
428.74 |
Nov 24 2017 |
9316 |
401.63 |
Nov 17 2017 |
6513 |
454.84 |
Nov 17 2017 |
8443 |
420.08 |
Nov 17 2017 |
9184 |
428.74 |
Nov 17 2017 |
9316 |
401.63 |
Nov 10 2017 |
6513 |
454.84 |
Nov 10 2017 |
8448 |
420.08 |
Nov 10 2017 |
9184 |
428.74 |
Nov 10 2017 |
9320 |
401.63 |
Nov 03 2017 |
6513 |
454.84 |
Nov 03 2017 |
8448 |
420.08 |
Nov 03 2017 |
9185 |
428.74 |
Nov 03 2017 |
9320 |
401.63 |
Oct 27 2017 |
6513 |
454.84 |
Oct 27 2017 |
8503 |
420.08 |
Oct 27 2017 |
9185 |
428.74 |
Oct 27 2017 |
9363 |
401.63 |
Oct 20 2017 |
6493 |
454.84 |
Oct 20 2017 |
8443 |
420.08 |
Oct 20 2017 |
9204 |
428.74 |
Oct 20 2017 |
9337 |
401.63 |
Oct 13 2017 |
6508 |
454.84 |
Oct 13 2017 |
8476 |
420.08 |
Oct 13 2017 |
9204 |
428.74 |
Oct 13 2017 |
9354 |
401.63 |
Oct 06 2017 |
6508 |
454.84 |
Oct 06 2017 |
8475 |
420.08 |
Oct 06 2017 |
9194 |
428.74 |
Oct 06 2017 |
9359 |
401.63 |
Sep 29 2017 |
6514 |
454.84 |
Sep 29 2017 |
8473 |
420.08 |
Sep 29 2017 |
9205 |
428.74 |
Sep 29 2017 |
9295 |
401.63 |
Sep 22 2017 |
6507 |
454.84 |
Sep 22 2017 |
8606 |
420.08 |
Sep 22 2017 |
9201 |
428.74 |
Sep 22 2017 |
9379 |
401.63 |
Sep 15 2017 |
6391 |
454.84 |
Sep 15 2017 |
8623 |
420.08 |
Sep 15 2017 |
9275 |
428.74 |
Sep 15 2017 |
9459 |
401.63 |
Sep 08 2017 |
6205 |
454.84 |
Sep 08 2017 |
8561 |
420.08 |
Sep 08 2017 |
9298 |
428.74 |
Sep 08 2017 |
9550 |
401.63 |
Sep 01 2017 |
6286 |
454.84 |
Sep 01 2017 |
8562 |
420.08 |
Sep 01 2017 |
9426 |
428.74 |
Sep 01 2017 |
9550 |
401.63 |
Aug 25 2017 |
6234 |
454.84 |
Aug 25 2017 |
8923 |
420.08 |
Aug 25 2017 |
9442 |
428.74 |
Aug 25 2017 |
9899 |
401.63 |
Aug 18 2017 |
6459 |
454.84 |
Aug 18 2017 |
8958 |
420.08 |
Aug 18 2017 |
9502 |
428.74 |
Aug 18 2017 |
9974 |
401.63 |
Aug 11 2017 |
6390 |
454.84 |
Aug 11 2017 |
9010 |
420.08 |
Aug 11 2017 |
9491 |
428.74 |
Aug 11 2017 |
10024 |
401.63 |
Aug 04 2017 |
6485 |
454.84 |
Aug 04 2017 |
9075 |
420.08 |
Aug 04 2017 |
9620 |
428.74 |
Aug 04 2017 |
10114 |
401.63 |
Jul 28 2017 |
6523 |
454.84 |
Jul 28 2017 |
9142 |
420.08 |
Jul 28 2017 |
9675 |
428.74 |
Jul 28 2017 |
10200 |
401.63 |
Jul 21 2017 |
6555 |
454.84 |
Jul 21 2017 |
9245 |
420.08 |
Jul 21 2017 |
9731 |
428.74 |
Jul 21 2017 |
10332 |
401.63 |
Jul 14 2017 |
6620 |
454.84 |
Jul 14 2017 |
9312 |
420.08 |
Jul 14 2017 |
9809 |
428.74 |
Jul 14 2017 |
10396 |
401.63 |
Jul 07 2017 |
6670 |
454.84 |
Jul 07 2017 |
9374 |
420.08 |
Jul 07 2017 |
9827 |
428.74 |
Jul 07 2017 |
10435 |
401.63 |
Jun 30 2017 |
6652 |
454.84 |
Jun 30 2017 |
9399 |
420.08 |
Jun 30 2017 |
9907 |
428.74 |
Jun 30 2017 |
10487 |
401.63 |
Jun 23 2017 |
6714 |
454.84 |
Jun 23 2017 |
9535 |
420.08 |
Jun 23 2017 |
10938 |
428.74 |
Jun 23 2017 |
10573 |
401.63 |
Jun 16 2017 |
6632 |
454.84 |
Jun 16 2017 |
9572 |
420.08 |
Jun 16 2017 |
11018 |
428.74 |
Jun 16 2017 |
10579 |
401.63 |
Jun 09 2017 |
6647 |
454.84 |
Jun 09 2017 |
9460 |
420.08 |
Jun 09 2017 |
11092 |
428.74 |
Jun 09 2017 |
10469 |
401.63 |
Jun 02 2017 |
6656 |
454.84 |
Jun 02 2017 |
9745 |
420.08 |
Jun 02 2017 |
11109 |
428.74 |
Jun 02 2017 |
10682 |
401.63 |
May 26 2017 |
6588 |
454.84 |
May 26 2017 |
9778 |
420.08 |
May 26 2017 |
7595 |
393.12 |
May 26 2017 |
8731 |
386.06 |
May 19 2017 |
6845 |
454.84 |
May 19 2017 |
10024 |
420.08 |
May 19 2017 |
7639 |
393.12 |
May 19 2017 |
8848 |
386.06 |
May 12 2017 |
6949 |
454.84 |
May 12 2017 |
10351 |
422.93 |
May 12 2017 |
7798 |
393.12 |
May 12 2017 |
9606 |
391.38 |
May 05 2017 |
7155 |
454.84 |
May 05 2017 |
10367 |
422.93 |
May 05 2017 |
7816 |
393.12 |
May 05 2017 |
9667 |
391.38 |
Apr 28 2017 |
7180 |
454.84 |
Apr 28 2017 |
10333 |
422.93 |
Apr 28 2017 |
7669 |
393.12 |
Apr 28 2017 |
9584 |
391.38 |
Apr 21 2017 |
7280 |
454.84 |
Apr 21 2017 |
10510 |
422.93 |
Apr 21 2017 |
7826 |
393.12 |
Apr 21 2017 |
9667 |
391.38 |
Apr 14 2017 |
7427 |
454.84 |
Apr 14 2017 |
13312 |
446.89 |
Apr 14 2017 |
7867 |
393.12 |
Apr 14 2017 |
9701 |
391.38 |
Apr 07 2017 |
7437 |
454.84 |
Apr 07 2017 |
13177 |
446.89 |
Apr 07 2017 |
7956 |
393.12 |
Apr 07 2017 |
9554 |
391.38 |
Mar 31 2017 |
6590 |
432.31 |
Mar 31 2017 |
7287 |
391.72 |
Mar 31 2017 |
7667 |
387.83 |
Mar 31 2017 |
8229 |
379 |
Mar 24 2017 |
5362 |
409.78 |
Mar 24 2017 |
8660 |
406.94 |
Mar 24 2017 |
5768 |
367.38 |
Mar 24 2017 |
6368 |
362.99 |
Mar 17 2017 |
5426 |
409.78 |
Mar 17 2017 |
6295 |
381.7 |
Mar 17 2017 |
5419 |
362.29 |
Mar 17 2017 |
5778 |
356.55 |
Mar 10 2017 |
5396 |
409.78 |
Mar 10 2017 |
6302 |
381.7 |
Mar 10 2017 |
5460 |
362.29 |
Mar 10 2017 |
5818 |
356.55 |
Mar 03 2017 |
5382 |
409.78 |
Mar 03 2017 |
6309 |
381.7 |
Mar 03 2017 |
5432 |
362.29 |
Mar 03 2017 |
5846 |
356.55 |
Feb 24 2017 |
5465 |
409.78 |
Feb 24 2017 |
6369 |
381.7 |
Feb 24 2017 |
5404 |
362.29 |
Feb 24 2017 |
5876 |
356.55 |
Feb 17 2017 |
5382 |
409.78 |
Feb 17 2017 |
9569 |
413.39 |
Feb 17 2017 |
5256 |
362.29 |
Feb 17 2017 |
5890 |
356.55 |
Feb 10 2017 |
5439 |
409.78 |
Feb 10 2017 |
7216 |
389.29 |
Feb 10 2017 |
5275 |
362.29 |
Feb 10 2017 |
5906 |
356.55 |
Feb 03 2017 |
5423 |
409.78 |
Feb 03 2017 |
7218 |
389.29 |
Feb 03 2017 |
5282 |
362.29 |
Feb 03 2017 |
5933 |
356.55 |
Jan 27 2017 |
5418 |
409.78 |
Jan 27 2017 |
7612 |
393.59 |
Jan 27 2017 |
5295 |
362.29 |
Jan 27 2017 |
6354 |
360.84 |
Jan 20 2017 |
5426 |
409.78 |
Jan 20 2017 |
7605 |
393.59 |
Jan 20 2017 |
5304 |
362.29 |
Jan 20 2017 |
6363 |
360.84 |
Jan 13 2017 |
5426 |
409.78 |
Jan 13 2017 |
7607 |
393.59 |
Jan 13 2017 |
5304 |
362.29 |
Jan 13 2017 |
6367 |
360.84 |
Jan 06 2017 |
5426 |
409.78 |
Jan 06 2017 |
7607 |
393.59 |
Jan 06 2017 |
5306 |
362.29 |
Jan 06 2017 |
6355 |
360.84 |
Dec 30 2016 |
5428 |
409.78 |
Dec 30 2016 |
7607 |
393.59 |
Dec 30 2016 |
5310 |
362.29 |
Dec 30 2016 |
6357 |
360.84 |
Dec 23 2016 |
5428 |
409.78 |
Dec 23 2016 |
7607 |
393.59 |
Dec 23 2016 |
5310 |
362.29 |
Dec 23 2016 |
6357 |
360.84 |
Dec 16 2016 |
5428 |
409.78 |
Dec 16 2016 |
7607 |
393.59 |
Dec 16 2016 |
5308 |
362.29 |
Dec 16 2016 |
6360 |
360.84 |
Dec 09 2016 |
5431 |
409.78 |
Dec 09 2016 |
7606 |
393.59 |
Dec 09 2016 |
5309 |
362.29 |
Dec 09 2016 |
6360 |
360.84 |
Dec 02 2016 |
5431 |
409.78 |
Dec 02 2016 |
7606 |
393.59 |
Dec 02 2016 |
5309 |
362.29 |
Dec 02 2016 |
6360 |
360.84 |
Nov 25 2016 |
5424 |
409.78 |
Nov 25 2016 |
7606 |
393.59 |
Nov 25 2016 |
5308 |
362.29 |
Nov 25 2016 |
6355 |
360.84 |
Nov 18 2016 |
5424 |
409.78 |
Nov 18 2016 |
7606 |
393.59 |
Nov 18 2016 |
5308 |
362.29 |
Nov 18 2016 |
6355 |
360.84 |
Nov 11 2016 |
5424 |
409.78 |
Nov 11 2016 |
7598 |
393.59 |
Nov 11 2016 |
5308 |
362.29 |
Nov 11 2016 |
6355 |
360.84 |
Nov 04 2016 |
5424 |
409.78 |
Nov 04 2016 |
7598 |
393.59 |
Nov 04 2016 |
5308 |
362.29 |
Nov 04 2016 |
6355 |
360.84 |
Oct 28 2016 |
5415 |
409.78 |
Oct 28 2016 |
7616 |
393.59 |
Oct 28 2016 |
5309 |
362.29 |
Oct 28 2016 |
6363 |
360.84 |
Oct 21 2016 |
5415 |
409.78 |
Oct 21 2016 |
7621 |
393.59 |
Oct 21 2016 |
5313 |
362.29 |
Oct 21 2016 |
6367 |
360.84 |
Oct 14 2016 |
5434 |
409.78 |
Oct 14 2016 |
7631 |
393.59 |
Oct 14 2016 |
5336 |
362.29 |
Oct 14 2016 |
6407 |
360.84 |
Oct 07 2016 |
5434 |
409.78 |
Oct 07 2016 |
7625 |
393.59 |
Oct 07 2016 |
5342 |
362.29 |
Oct 07 2016 |
6411 |
360.84 |
Sep 30 2016 |
5471 |
409.78 |
Sep 30 2016 |
7630 |
393.59 |
Sep 30 2016 |
5349 |
362.29 |
Sep 30 2016 |
6413 |
360.84 |
Sep 23 2016 |
5443 |
409.78 |
Sep 23 2016 |
7566 |
393.59 |
Sep 23 2016 |
5353 |
362.29 |
Sep 23 2016 |
6376 |
360.84 |
Sep 16 2016 |
5448 |
409.78 |
Sep 16 2016 |
7534 |
393.59 |
Sep 16 2016 |
5385 |
362.29 |
Sep 16 2016 |
6392 |
360.84 |
Sep 09 2016 |
5521 |
409.78 |
Sep 09 2016 |
7621 |
393.59 |
Sep 09 2016 |
5442 |
362.29 |
Sep 09 2016 |
6407 |
360.84 |
Sep 02 2016 |
5616 |
409.78 |
Sep 02 2016 |
7641 |
393.59 |
Sep 02 2016 |
5529 |
362.29 |
Sep 02 2016 |
6499 |
360.84 |
Aug 26 2016 |
5486 |
409.78 |
Aug 26 2016 |
7351 |
393.59 |
Aug 26 2016 |
5559 |
362.29 |
Aug 26 2016 |
6192 |
360.84 |
Aug 19 2016 |
5597 |
409.78 |
Aug 19 2016 |
7367 |
393.59 |
Aug 19 2016 |
5596 |
362.29 |
Aug 19 2016 |
6235 |
360.84 |
Aug 12 2016 |
5983 |
409.78 |
Aug 12 2016 |
7364 |
393.59 |
Aug 12 2016 |
5661 |
362.29 |
Aug 12 2016 |
7984 |
368.3 |
Aug 05 2016 |
6005 |
409.78 |
Aug 05 2016 |
7407 |
393.59 |
Aug 05 2016 |
5705 |
362.29 |
Aug 05 2016 |
8094 |
368.3 |
Jul 29 2016 |
6027 |
409.78 |
Jul 29 2016 |
7268 |
393.59 |
Jul 29 2016 |
5737 |
362.29 |
Jul 29 2016 |
8163 |
368.3 |
Jul 22 2016 |
6129 |
409.78 |
Jul 22 2016 |
7369 |
393.59 |
Jul 22 2016 |
5862 |
362.29 |
Jul 22 2016 |
8303 |
368.3 |
Jun 22 2016 |
6095 |
409.78 |
Jun 22 2016 |
7551 |
393.59 |
Jun 22 2016 |
5984 |
362.29 |
Jun 22 2016 |
9104 |
368.3 |
Jun 15 2016 |
6289 |
409.78 |
Jun 15 2016 |
7650 |
393.59 |
Jun 15 2016 |
6046 |
362.29 |
Jun 15 2016 |
9204 |
368.3 |
Jun 08 2016 |
6361 |
409.78 |
Jun 08 2016 |
7639 |
393.59 |
Jun 08 2016 |
6129 |
362.29 |
Jun 08 2016 |
9255 |
368.3 |
Jun 01 2016 |
6545 |
409.78 |
Jun 01 2016 |
7710 |
393.59 |
Jun 01 2016 |
6200 |
362.29 |
Jun 01 2016 |
9496 |
368.3 |
May 25 2016 |
6483 |
409.78 |
May 25 2016 |
7760 |
393.59 |
May 25 2016 |
6442 |
364.68 |
May 25 2016 |
9898 |
371.3 |
May 18 2016 |
6524 |
409.78 |
May 18 2016 |
7804 |
393.59 |
May 18 2016 |
7466 |
375.07 |
May 18 2016 |
9938 |
371.3 |
May 11 2016 |
6447 |
409.78 |
May 11 2016 |
7815 |
393.59 |
May 11 2016 |
7445 |
375.07 |
May 11 2016 |
9909 |
371.3 |
May 04 2016 |
6459 |
409.78 |
May 04 2016 |
7789 |
393.59 |
May 04 2016 |
7360 |
375.07 |
May 04 2016 |
9868 |
371.3 |
Apr 27 2016 |
6625 |
409.78 |
Apr 27 2016 |
7986 |
393.59 |
Apr 27 2016 |
7572 |
375.07 |
Apr 27 2016 |
9730 |
368.51 |
Apr 20 2016 |
6666 |
409.78 |
Apr 20 2016 |
8025 |
393.59 |
Apr 20 2016 |
7631 |
375.07 |
Apr 20 2016 |
9814 |
368.51 |
Apr 13 2016 |
6731 |
409.78 |
Apr 13 2016 |
7879 |
390.23 |
Apr 13 2016 |
7549 |
375.07 |
Apr 13 2016 |
9783 |
368.51 |
Apr 06 2016 |
6848 |
409.78 |
Apr 06 2016 |
8075 |
390.23 |
Apr 06 2016 |
7531 |
375.07 |
Apr 06 2016 |
9839 |
368.51 |
Mar 30 2016 |
9436 |
404.22 |
Mar 30 2016 |
7360 |
373.97 |
Mar 30 2016 |
12372 |
388.51 |
Mar 23 2016 |
8430 |
437.6 |
Mar 23 2016 |
8525 |
393.46 |
Mar 23 2016 |
7931 |
379.51 |
Mar 23 2016 |
11608 |
382.12 |
Mar 16 2016 |
8401 |
437.6 |
Mar 16 2016 |
10126 |
408.02 |
Mar 16 2016 |
7821 |
379.51 |
Mar 16 2016 |
11550 |
382.12 |
Mar 09 2016 |
8449 |
437.6 |
Mar 09 2016 |
10168 |
408.02 |
Mar 09 2016 |
7833 |
379.51 |
Mar 09 2016 |
11604 |
382.12 |
Mar 02 2016 |
8486 |
437.6 |
Mar 02 2016 |
10019 |
408.02 |
Mar 02 2016 |
7817 |
379.51 |
Mar 02 2016 |
11560 |
382.12 |
Feb 24 2016 |
8451 |
437.6 |
Feb 24 2016 |
10042 |
408.02 |
Feb 24 2016 |
7781 |
379.51 |
Feb 24 2016 |
11540 |
382.12 |
Feb 17 2016 |
8538 |
437.6 |
Feb 17 2016 |
10182 |
408.02 |
Feb 17 2016 |
7815 |
379.51 |
Feb 17 2016 |
11656 |
382.12 |
Feb 10 2016 |
8598 |
437.6 |
Feb 10 2016 |
10389 |
410.14 |
Feb 10 2016 |
7853 |
379.51 |
Feb 10 2016 |
11671 |
382.12 |
Feb 03 2016 |
8602 |
437.6 |
Feb 03 2016 |
11427 |
419.54 |
Feb 03 2016 |
7863 |
379.51 |
Feb 03 2016 |
13353 |
393.8 |
Jan 27 2016 |
8602 |
437.6 |
Jan 27 2016 |
11466 |
419.54 |
Jan 27 2016 |
7874 |
379.51 |
Jan 27 2016 |
13356 |
393.8 |
Jan 20 2016 |
8613 |
437.6 |
Jan 20 2016 |
10023 |
406.1 |
Jan 20 2016 |
7895 |
379.51 |
Jan 20 2016 |
11166 |
378.08 |
Jan 13 2016 |
8613 |
437.6 |
Jan 13 2016 |
10029 |
406.1 |
Jan 13 2016 |
7899 |
379.51 |
Jan 13 2016 |
11179 |
378.08 |
Jan 06 2016 |
8613 |
437.6 |
Jan 06 2016 |
10029 |
406.1 |
Jan 06 2016 |
7908 |
379.51 |
Jan 06 2016 |
11184 |
378.08 |
Dec 30 2015 |
8622 |
437.6 |
Dec 30 2015 |
10029 |
406.1 |
Dec 30 2015 |
7914 |
379.51 |
Dec 30 2015 |
11185 |
378.08 |
Dec 23 2015 |
8622 |
437.6 |
Dec 23 2015 |
10028 |
406.1 |
Dec 23 2015 |
7914 |
379.51 |
Dec 23 2015 |
11186 |
378.08 |
Dec 16 2015 |
8622 |
437.6 |
Dec 16 2015 |
10028 |
406.1 |
Dec 16 2015 |
7914 |
379.51 |
Dec 16 2015 |
11186 |
378.08 |
Dec 09 2015 |
8622 |
437.6 |
Dec 09 2015 |
10028 |
406.1 |
Dec 09 2015 |
7921 |
379.51 |
Dec 09 2015 |
11188 |
378.08 |
Dec 02 2015 |
8622 |
437.6 |
Dec 02 2015 |
10029 |
406.1 |
Dec 02 2015 |
7922 |
379.51 |
Dec 02 2015 |
11189 |
378.08 |
Nov 25 2015 |
8622 |
437.6 |
Nov 25 2015 |
10029 |
406.1 |
Nov 25 2015 |
7922 |
379.51 |
Nov 25 2015 |
11190 |
378.08 |
Nov 18 2015 |
8622 |
437.6 |
Nov 18 2015 |
10028 |
406.1 |
Nov 18 2015 |
7922 |
379.51 |
Nov 18 2015 |
11190 |
378.08 |
Nov 11 2015 |
8622 |
437.6 |
Nov 11 2015 |
10020 |
406.1 |
Nov 11 2015 |
7922 |
379.51 |
Nov 11 2015 |
11191 |
378.08 |
Nov 04 2015 |
8622 |
437.6 |
Nov 04 2015 |
10020 |
406.1 |
Nov 04 2015 |
7922 |
379.51 |
Nov 04 2015 |
11191 |
378.08 |
Oct 28 2015 |
8606 |
437.6 |
Oct 28 2015 |
10021 |
406.1 |
Oct 28 2015 |
7911 |
379.51 |
Oct 28 2015 |
11177 |
378.08 |
Oct 21 2015 |
8577 |
437.6 |
Oct 21 2015 |
9995 |
406.1 |
Oct 21 2015 |
7923 |
379.51 |
Oct 21 2015 |
11170 |
378.08 |
Oct 14 2015 |
8578 |
437.6 |
Oct 14 2015 |
9991 |
406.1 |
Oct 14 2015 |
7928 |
379.51 |
Oct 14 2015 |
11174 |
378.08 |
Oct 07 2015 |
8581 |
437.6 |
Oct 07 2015 |
10006 |
406.1 |
Oct 07 2015 |
7918 |
379.51 |
Oct 07 2015 |
11165 |
378.08 |
Sep 30 2015 |
8597 |
437.6 |
Sep 30 2015 |
10014 |
406.1 |
Sep 30 2015 |
7922 |
379.51 |
Sep 30 2015 |
11180 |
378.08 |
Sep 23 2015 |
8552 |
437.6 |
Sep 23 2015 |
10066 |
406.1 |
Sep 23 2015 |
7926 |
379.51 |
Sep 23 2015 |
11225 |
378.08 |
Sep 16 2015 |
8521 |
437.6 |
Sep 16 2015 |
9958 |
406.1 |
Sep 16 2015 |
7926 |
379.51 |
Sep 16 2015 |
11195 |
378.08 |
Sep 09 2015 |
8454 |
437.6 |
Sep 09 2015 |
9926 |
406.1 |
Sep 09 2015 |
7947 |
379.51 |
Sep 09 2015 |
11189 |
378.08 |
Sep 02 2015 |
8344 |
437.6 |
Sep 02 2015 |
9984 |
406.1 |
Sep 02 2015 |
7883 |
379.51 |
Sep 02 2015 |
11153 |
378.08 |
Aug 26 2015 |
8548 |
437.6 |
Aug 26 2015 |
10135 |
406.1 |
Aug 26 2015 |
8052 |
379.51 |
Aug 26 2015 |
11298 |
378.08 |
Aug 19 2015 |
8472 |
437.6 |
Aug 19 2015 |
10328 |
406.1 |
Aug 19 2015 |
8055 |
379.51 |
Aug 19 2015 |
11469 |
378.08 |
Aug 12 2015 |
8535 |
437.6 |
Aug 12 2015 |
10328 |
406.1 |
Aug 12 2015 |
8112 |
379.51 |
Aug 12 2015 |
11517 |
378.08 |
Aug 05 2015 |
8514 |
437.6 |
Aug 05 2015 |
10398 |
406.1 |
Aug 05 2015 |
8098 |
379.51 |
Aug 05 2015 |
11541 |
378.08 |
Jul 29 2015 |
8441 |
437.6 |
Jul 29 2015 |
10450 |
406.1 |
Jul 29 2015 |
11153 |
408.56 |
Jul 29 2015 |
11726 |
378.08 |
Jul 22 2015 |
8516 |
437.6 |
Jul 22 2015 |
10465 |
406.1 |
Jul 22 2015 |
11135 |
408.56 |
Jul 22 2015 |
11734 |
378.08 |
Jul 15 2015 |
8683 |
437.6 |
Jul 15 2015 |
10689 |
406.1 |
Jul 15 2015 |
11242 |
408.56 |
Jul 15 2015 |
11848 |
378.08 |
Jul 08 2015 |
8743 |
437.6 |
Jul 08 2015 |
10755 |
406.1 |
Jul 08 2015 |
11269 |
408.56 |
Jul 08 2015 |
11977 |
378.08 |
Jul 01 2015 |
8834 |
437.6 |
Jul 01 2015 |
10816 |
406.1 |
Jul 01 2015 |
11352 |
408.56 |
Jul 01 2015 |
12071 |
378.08 |
Jun 24 2015 |
8825 |
437.6 |
Jun 24 2015 |
10829 |
406.1 |
Jun 24 2015 |
11392 |
408.56 |
Jun 24 2015 |
12123 |
378.08 |
Jun 17 2015 |
8755 |
437.6 |
Jun 17 2015 |
10825 |
406.1 |
Jun 17 2015 |
11457 |
408.56 |
Jun 17 2015 |
12201 |
378.08 |
Jun 10 2015 |
8810 |
437.6 |
Jun 10 2015 |
10880 |
406.1 |
Jun 10 2015 |
11498 |
408.56 |
Jun 10 2015 |
12147 |
378.08 |
Jun 03 2015 |
7917 |
421.88 |
Jun 03 2015 |
11032 |
406.1 |
Jun 03 2015 |
12179 |
414.92 |
Jun 03 2015 |
12615 |
380.15 |
May 27 2015 |
7809 |
421.88 |
May 27 2015 |
10926 |
406.1 |
May 27 2015 |
12139 |
414.92 |
May 27 2015 |
12521 |
380.15 |
May 20 2015 |
7796 |
421.88 |
May 20 2015 |
11007 |
406.1 |
May 20 2015 |
15482 |
448 |
May 20 2015 |
12602 |
380.15 |
May 13 2015 |
7816 |
421.88 |
May 13 2015 |
11115 |
406.1 |
May 13 2015 |
15430 |
448 |
May 13 2015 |
12683 |
380.15 |
May 06 2015 |
7364 |
421.88 |
May 06 2015 |
11035 |
406.25 |
May 06 2015 |
15091 |
448 |
May 06 2015 |
13051 |
385.23 |
Apr 29 2015 |
7620 |
421.88 |
Apr 29 2015 |
11199 |
406.25 |
Apr 29 2015 |
15260 |
448 |
Apr 29 2015 |
13259 |
385.23 |
Apr 22 2015 |
7757 |
421.88 |
Apr 22 2015 |
9024 |
386.24 |
Apr 22 2015 |
15319 |
448 |
Apr 22 2015 |
13347 |
385.23 |
Apr 15 2015 |
7672 |
421.88 |
Apr 15 2015 |
8992 |
386.24 |
Apr 15 2015 |
15232 |
448 |
Apr 15 2015 |
13338 |
385.23 |
Apr 08 2015 |
7681 |
421.88 |
Apr 08 2015 |
9712 |
393.42 |
Apr 08 2015 |
15431 |
448 |
Apr 08 2015 |
12954 |
382.04 |
Apr 01 2015 |
6816 |
406.17 |
Apr 01 2015 |
10545 |
400.04 |
Apr 01 2015 |
19649 |
490.41 |
Apr 01 2015 |
17924 |
414.58 |
Mar 25 2015 |
8654 |
444.21 |
Mar 25 2015 |
12406 |
420.55 |
Mar 25 2015 |
18723 |
482.66 |
Mar 25 2015 |
17395 |
414.58 |
Mar 18 2015 |
8243 |
444.21 |
Mar 18 2015 |
11811 |
418.19 |
Mar 18 2015 |
18278 |
482.66 |
Mar 18 2015 |
16714 |
412.69 |
Mar 11 2015 |
8577 |
444.21 |
Mar 11 2015 |
12050 |
418.19 |
Mar 11 2015 |
18472 |
482.66 |
Mar 11 2015 |
17205 |
412.69 |
Mar 04 2015 |
8715 |
444.21 |
Mar 04 2015 |
12229 |
418.19 |
Mar 04 2015 |
18737 |
482.66 |
Mar 04 2015 |
17388 |
412.69 |
Feb 25 2015 |
8622 |
444.21 |
Feb 25 2015 |
12254 |
418.19 |
Feb 25 2015 |
18608 |
482.66 |
Feb 25 2015 |
17400 |
412.69 |
Feb 18 2015 |
8690 |
444.21 |
Feb 18 2015 |
12323 |
418.19 |
Feb 18 2015 |
18700 |
482.66 |
Feb 18 2015 |
17446 |
412.69 |
Feb 11 2015 |
8753 |
444.21 |
Feb 11 2015 |
12341 |
418.19 |
Feb 11 2015 |
18788 |
482.66 |
Feb 11 2015 |
17470 |
412.69 |
Feb 04 2015 |
8768 |
444.21 |
Feb 04 2015 |
12384 |
418.19 |
Feb 04 2015 |
18769 |
482.66 |
Feb 04 2015 |
17486 |
412.69 |
Jan 28 2015 |
8768 |
444.21 |
Jan 28 2015 |
14873 |
440.14 |
Jan 28 2015 |
18814 |
482.66 |
Jan 28 2015 |
20818 |
435.66 |
Jan 21 2015 |
8778 |
444.21 |
Jan 21 2015 |
14883 |
440.14 |
Jan 21 2015 |
18792 |
482.66 |
Jan 21 2015 |
20836 |
435.66 |
Jan 14 2015 |
8778 |
444.21 |
Jan 14 2015 |
14902 |
440.14 |
Jan 14 2015 |
18772 |
482.66 |
Jan 14 2015 |
20838 |
435.66 |
Jan 07 2015 |
8778 |
444.21 |
Jan 07 2015 |
14902 |
440.14 |
Jan 07 2015 |
18749 |
482.66 |
Jan 07 2015 |
20804 |
435.66 |
Dec 31 2014 |
8807 |
444.21 |
Dec 31 2014 |
14902 |
440.14 |
Dec 31 2014 |
18749 |
482.66 |
Dec 31 2014 |
20811 |
435.66 |
Dec 24 2014 |
8807 |
444.21 |
Dec 24 2014 |
14902 |
440.14 |
Dec 24 2014 |
18749 |
482.66 |
Dec 24 2014 |
20811 |
435.66 |
Dec 17 2014 |
8807 |
444.21 |
Dec 17 2014 |
14902 |
440.14 |
Dec 17 2014 |
18732 |
482.66 |
Dec 17 2014 |
20801 |
435.66 |
Dec 10 2014 |
8807 |
444.21 |
Dec 10 2014 |
14902 |
440.14 |
Dec 10 2014 |
18733 |
482.66 |
Dec 10 2014 |
20801 |
435.66 |
Dec 03 2014 |
8808 |
444.21 |
Dec 03 2014 |
14902 |
440.14 |
Dec 03 2014 |
18733 |
482.66 |
Dec 03 2014 |
20801 |
435.66 |
Nov 26 2014 |
8808 |
444.21 |
Nov 26 2014 |
14902 |
440.14 |
Nov 26 2014 |
18733 |
482.66 |
Nov 26 2014 |
20801 |
435.66 |
Nov 19 2014 |
8807 |
444.21 |
Nov 19 2014 |
14902 |
440.14 |
Nov 19 2014 |
18733 |
482.66 |
Nov 19 2014 |
20800 |
435.66 |
Nov 12 2014 |
8807 |
444.21 |
Nov 12 2014 |
14902 |
440.14 |
Nov 12 2014 |
18732 |
482.66 |
Nov 12 2014 |
20800 |
435.66 |
Nov 05 2014 |
8807 |
444.21 |
Nov 05 2014 |
14902 |
440.14 |
Nov 05 2014 |
18732 |
482.66 |
Nov 05 2014 |
20800 |
435.66 |
Oct 29 2014 |
8807 |
444.21 |
Oct 29 2014 |
14897 |
440.14 |
Oct 29 2014 |
18732 |
482.66 |
Oct 29 2014 |
20797 |
435.66 |
Oct 22 2014 |
8788 |
444.21 |
Oct 22 2014 |
14876 |
440.14 |
Oct 22 2014 |
18660 |
482.66 |
Oct 22 2014 |
20808 |
435.66 |
Oct 15 2014 |
8781 |
444.21 |
Oct 15 2014 |
14802 |
440.14 |
Oct 15 2014 |
18639 |
482.66 |
Oct 15 2014 |
20747 |
435.66 |
Oct 08 2014 |
8774 |
444.21 |
Oct 08 2014 |
14806 |
440.14 |
Oct 08 2014 |
18611 |
482.66 |
Oct 08 2014 |
20742 |
435.66 |
Oct 01 2014 |
8784 |
444.21 |
Oct 01 2014 |
14814 |
440.14 |
Oct 01 2014 |
18654 |
482.66 |
Oct 01 2014 |
20765 |
435.66 |
Sep 24 2014 |
8758 |
444.21 |
Sep 24 2014 |
14915 |
440.14 |
Sep 24 2014 |
18548 |
482.66 |
Sep 24 2014 |
20774 |
435.66 |
Sep 17 2014 |
8722 |
444.21 |
Sep 17 2014 |
14811 |
440.14 |
Sep 17 2014 |
18623 |
482.66 |
Sep 17 2014 |
20737 |
435.66 |
Sep 10 2014 |
8740 |
444.21 |
Sep 10 2014 |
14828 |
440.14 |
Sep 10 2014 |
18452 |
482.66 |
Sep 10 2014 |
20752 |
435.66 |
Sep 03 2014 |
8754 |
444.21 |
Sep 03 2014 |
14860 |
440.14 |
Sep 03 2014 |
18416 |
482.66 |
Sep 03 2014 |
20808 |
435.66 |
Aug 27 2014 |
8603 |
444.21 |
Aug 27 2014 |
14754 |
440.14 |
Aug 27 2014 |
18549 |
482.66 |
Aug 27 2014 |
20859 |
435.66 |
Aug 20 2014 |
8576 |
444.21 |
Aug 20 2014 |
14754 |
440.14 |
Aug 20 2014 |
19127 |
490.66 |
Aug 20 2014 |
21343 |
438.75 |
Aug 13 2014 |
8569 |
444.21 |
Aug 13 2014 |
14716 |
440.14 |
Aug 13 2014 |
19231 |
490.66 |
Aug 13 2014 |
21401 |
438.75 |
Aug 06 2014 |
8516 |
444.21 |
Aug 06 2014 |
14878 |
440.14 |
Aug 06 2014 |
19326 |
490.66 |
Aug 06 2014 |
21468 |
438.75 |
Jul 30 2014 |
8637 |
444.21 |
Jul 30 2014 |
14894 |
440.14 |
Jul 30 2014 |
19363 |
490.66 |
Jul 30 2014 |
21629 |
438.75 |
Jul 23 2014 |
8441 |
444.21 |
Jul 23 2014 |
14786 |
440.14 |
Jul 23 2014 |
19135 |
490.66 |
Jul 23 2014 |
21455 |
438.75 |
Jul 16 2014 |
8550 |
444.21 |
Jul 16 2014 |
14946 |
440.14 |
Jul 16 2014 |
19114 |
490.66 |
Jul 16 2014 |
21435 |
438.75 |
Jul 09 2014 |
8378 |
444.21 |
Jul 09 2014 |
15053 |
440.14 |
Jul 09 2014 |
19309 |
490.66 |
Jul 09 2014 |
21465 |
438.75 |
Jul 02 2014 |
8604 |
444.21 |
Jul 02 2014 |
15122 |
440.14 |
Jul 02 2014 |
19483 |
490.66 |
Jul 02 2014 |
21666 |
438.75 |
Jun 25 2014 |
8430 |
444.21 |
Jun 25 2014 |
15226 |
440.14 |
Jun 25 2014 |
19640 |
490.66 |
Jun 25 2014 |
21757 |
438.75 |
Jun 18 2014 |
8378 |
444.21 |
Jun 18 2014 |
15276 |
440.14 |
Jun 18 2014 |
19777 |
490.66 |
Jun 18 2014 |
21754 |
438.75 |
Jun 11 2014 |
8693 |
444.21 |
Jun 11 2014 |
15204 |
440.14 |
Jun 11 2014 |
19775 |
490.66 |
Jun 11 2014 |
21978 |
438.75 |
Jun 04 2014 |
10520 |
482.25 |
Jun 04 2014 |
15290 |
440.14 |
Jun 04 2014 |
20178 |
490.66 |
Jun 04 2014 |
24476 |
453.97 |
May 28 2014 |
10624 |
482.25 |
May 28 2014 |
15183 |
440.14 |
May 28 2014 |
17945 |
467.16 |
May 28 2014 |
24359 |
453.97 |
May 21 2014 |
10643 |
482.25 |
May 21 2014 |
15223 |
440.14 |
May 21 2014 |
18041 |
467.16 |
May 21 2014 |
24452 |
453.97 |
May 14 2014 |
10855 |
482.25 |
May 14 2014 |
15347 |
440.14 |
May 14 2014 |
18136 |
467.16 |
May 14 2014 |
24554 |
453.97 |
May 07 2014 |
10281 |
482.25 |
May 07 2014 |
14938 |
440.14 |
May 07 2014 |
17860 |
467.16 |
May 07 2014 |
24269 |
453.97 |
Apr 30 2014 |
10796 |
482.25 |
Apr 30 2014 |
15425 |
440.14 |
Apr 30 2014 |
18465 |
467.16 |
Apr 30 2014 |
24861 |
453.97 |
Apr 23 2014 |
11141 |
482.25 |
Apr 23 2014 |
17111 |
452.74 |
Apr 23 2014 |
18672 |
467.16 |
Apr 23 2014 |
27965 |
472.39 |
Apr 16 2014 |
10937 |
482.25 |
Apr 16 2014 |
20249 |
482.1 |
Apr 16 2014 |
18521 |
467.16 |
Apr 16 2014 |
29540 |
484.64 |
Apr 09 2014 |
10969 |
482.25 |
Apr 09 2014 |
20948 |
482.1 |
Apr 09 2014 |
18725 |
467.16 |
Apr 09 2014 |
29989 |
484.64 |